SilversunTechnologies SSNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silversun Technologies SSNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SilversunTechnologies

Strong Daily Stock price targets for SilversunTechnologies SSNT are 12.74 and 14.71

Daily Target 112.38
Daily Target 213.09
Daily Target 314.35
Daily Target 415.06
Daily Target 516.32

Daily price and volume Silversun Technologies

Date Closing Open Range Volume
Thu 18 April 2024 13.80 (-11.48%) 15.61 13.64 - 15.61 0.9427 times
Wed 17 April 2024 15.59 (5.77%) 15.74 15.24 - 16.51 1.0697 times
Tue 16 April 2024 14.74 (6.04%) 13.83 13.71 - 14.75 1.082 times
Mon 15 April 2024 13.90 (9.54%) 12.98 12.70 - 16.08 4.2028 times
Fri 12 April 2024 12.69 (-3.06%) 13.10 12.53 - 13.10 0.5108 times
Thu 11 April 2024 13.09 (3.64%) 12.76 12.52 - 13.09 0.5805 times
Wed 10 April 2024 12.63 (-2.7%) 12.94 12.30 - 13.08 0.3034 times
Tue 09 April 2024 12.98 (3.43%) 12.65 12.55 - 12.98 0.37 times
Mon 08 April 2024 12.55 (-2.26%) 13.03 12.55 - 13.03 0.5588 times
Fri 05 April 2024 12.84 (-0.08%) 12.96 12.65 - 13.00 0.3793 times
Thu 04 April 2024 12.85 (-1.15%) 13.20 12.64 - 13.20 0.4334 times

Daily chart SilversunTechnologies

Weekly price and charts SilversunTechnologies

Strong weekly Stock price targets for SilversunTechnologies SSNT are 13.25 and 17.06

Weekly Target 110.53
Weekly Target 212.16
Weekly Target 314.336666666667
Weekly Target 415.97
Weekly Target 518.15

Weekly price and volumes for Silversun Technologies

Date Closing Open Range Volume
Thu 18 April 2024 13.80 (8.75%) 12.98 12.70 - 16.51 1.3924 times
Fri 12 April 2024 12.69 (-1.17%) 13.03 12.30 - 13.10 0.4434 times
Fri 05 April 2024 12.84 (-2.65%) 13.14 12.32 - 13.44 0.4354 times
Thu 28 March 2024 13.19 (0.69%) 13.17 12.55 - 13.49 0.4891 times
Fri 22 March 2024 13.10 (-5.14%) 13.81 13.06 - 15.51 1.0025 times
Fri 15 March 2024 13.81 (1.84%) 13.25 13.21 - 14.89 1.0214 times
Fri 08 March 2024 13.56 (-9.54%) 15.12 13.16 - 16.45 1.3153 times
Fri 01 March 2024 14.99 (-8.6%) 16.50 14.52 - 18.45 1.8169 times
Fri 23 February 2024 16.40 (12.25%) 14.78 14.61 - 16.89 0.8917 times
Fri 16 February 2024 14.61 (-2.21%) 15.25 14.51 - 16.88 1.1918 times
Fri 09 February 2024 14.94 (12.93%) 14.29 11.82 - 15.10 1.4917 times

weekly chart SilversunTechnologies

Monthly price and charts SilversunTechnologies

Strong monthly Stock price targets for SilversunTechnologies SSNT are 13.05 and 17.26

Monthly Target 19.99
Monthly Target 211.9
Monthly Target 314.203333333333
Monthly Target 416.11
Monthly Target 518.41

Monthly price and volumes Silversun Technologies

Date Closing Open Range Volume
Thu 18 April 2024 13.80 (4.62%) 13.14 12.30 - 16.51 0.1134 times
Thu 28 March 2024 13.19 (-12.3%) 15.21 12.55 - 16.45 0.2103 times
Thu 29 February 2024 15.04 (13%) 12.81 11.82 - 18.45 0.2703 times
Wed 31 January 2024 13.31 (-22.21%) 16.76 12.10 - 24.54 0.8651 times
Fri 29 December 2023 17.11 (364.95%) 3.68 3.61 - 18.47 8.3688 times
Thu 30 November 2023 3.68 (17.2%) 3.15 3.11 - 3.78 0.0432 times
Tue 31 October 2023 3.14 (-4.27%) 3.31 3.10 - 3.78 0.0317 times
Fri 29 September 2023 3.28 (-13.23%) 3.80 2.99 - 4.00 0.0344 times
Thu 31 August 2023 3.78 (5%) 3.61 3.45 - 4.15 0.0384 times
Mon 31 July 2023 3.60 (6.82%) 3.47 3.23 - 3.75 0.0246 times
Fri 30 June 2023 3.37 (6.31%) 3.15 3.01 - 3.69 0.0198 times

monthly chart SilversunTechnologies

DMA SMA EMA moving averages of Silversun Technologies SSNT

DMA (daily moving average) of Silversun Technologies SSNT

DMA period DMA value
5 day DMA 14.14
12 day DMA 13.39
20 day DMA 13.28
35 day DMA 13.68
50 day DMA 14.21
100 day DMA 13.36
150 day DMA 10.02
200 day DMA 8.42

EMA (exponential moving average) of Silversun Technologies SSNT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.3313.7
12 day EMA13.7113.6913.35
20 day EMA13.613.5813.37
35 day EMA13.7713.7713.66
50 day EMA14.114.1114.05

SMA (simple moving average) of Silversun Technologies SSNT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.141413.41
12 day SMA13.3913.3213.09
20 day SMA13.2813.2613.14
35 day SMA13.6813.7513.8
50 day SMA14.2114.1814.11
100 day SMA13.3613.2613.14
150 day SMA10.029.959.87
200 day SMA8.428.368.3
Back to top | Use Dark Theme