SilversunTechnologies SSNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silversun Technologies SSNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SilversunTechnologies

Strong Daily Stock price targets for SilversunTechnologies SSNT are 15.41 and 18.89

Daily Target 112.79
Daily Target 214.55
Daily Target 316.27
Daily Target 418.03
Daily Target 519.75

Daily price and volume Silversun Technologies

Date Closing Open Range Volume
Wed 05 June 2024 16.31 (-16.83%) 15.80 14.51 - 17.99 2.4385 times
Tue 04 June 2024 19.61 (1.34%) 19.36 18.25 - 19.65 1.0273 times
Mon 03 June 2024 19.35 (4.09%) 19.50 17.00 - 19.57 2.0471 times
Fri 31 May 2024 18.59 (-4.67%) 19.50 18.25 - 19.95 0.7263 times
Thu 30 May 2024 19.50 (0.26%) 20.00 18.75 - 20.14 0.6224 times
Wed 29 May 2024 19.45 (9.76%) 18.49 17.90 - 19.71 0.8444 times
Tue 28 May 2024 17.72 (10.82%) 15.24 15.24 - 19.21 1.3698 times
Fri 24 May 2024 15.99 (6.6%) 15.64 15.29 - 16.18 0.4629 times
Thu 23 May 2024 15.00 (-3.97%) 15.74 14.74 - 16.07 0.2755 times
Wed 22 May 2024 15.62 (-3.46%) 16.25 15.41 - 16.39 0.1859 times
Tue 21 May 2024 16.18 (-0.06%) 15.72 15.72 - 16.45 0.1716 times

Daily chart SilversunTechnologies

Weekly price and charts SilversunTechnologies

Strong weekly Stock price targets for SilversunTechnologies SSNT are 12.84 and 17.98

Weekly Target 111.68
Weekly Target 214
Weekly Target 316.823333333333
Weekly Target 419.14
Weekly Target 521.96

Weekly price and volumes for Silversun Technologies

Date Closing Open Range Volume
Wed 05 June 2024 16.31 (-12.26%) 19.50 14.51 - 19.65 2.6041 times
Fri 31 May 2024 18.59 (16.26%) 15.24 15.24 - 20.14 1.683 times
Fri 24 May 2024 15.99 (3.83%) 15.79 14.74 - 16.45 0.6008 times
Fri 17 May 2024 15.40 (7.32%) 14.35 14.08 - 16.49 0.5215 times
Fri 10 May 2024 14.35 (2.79%) 14.18 13.50 - 15.25 0.487 times
Fri 03 May 2024 13.96 (0.14%) 14.06 13.68 - 15.09 0.5656 times
Fri 26 April 2024 13.94 (5.85%) 13.02 12.51 - 14.35 0.6492 times
Fri 19 April 2024 13.17 (3.78%) 12.98 12.70 - 16.51 1.8312 times
Fri 12 April 2024 12.69 (-1.17%) 13.03 12.30 - 13.10 0.5336 times
Fri 05 April 2024 12.84 (-2.65%) 13.14 12.32 - 13.44 0.524 times
Thu 28 March 2024 13.19 (0.69%) 13.17 12.55 - 13.49 0.5887 times

weekly chart SilversunTechnologies

Monthly price and charts SilversunTechnologies

Strong monthly Stock price targets for SilversunTechnologies SSNT are 12.84 and 17.98

Monthly Target 111.68
Monthly Target 214
Monthly Target 316.823333333333
Monthly Target 419.14
Monthly Target 521.96

Monthly price and volumes Silversun Technologies

Date Closing Open Range Volume
Wed 05 June 2024 16.31 (-12.26%) 19.50 14.51 - 19.65 0.1055 times
Fri 31 May 2024 18.59 (29.91%) 13.68 13.50 - 20.14 0.1414 times
Tue 30 April 2024 14.31 (8.49%) 13.14 12.30 - 16.51 0.1582 times
Thu 28 March 2024 13.19 (-12.3%) 15.21 12.55 - 16.45 0.2054 times
Thu 29 February 2024 15.04 (13%) 12.81 11.82 - 18.45 0.264 times
Wed 31 January 2024 13.31 (-22.21%) 16.76 12.10 - 24.54 0.8449 times
Fri 29 December 2023 17.11 (364.95%) 3.68 3.61 - 18.47 8.1739 times
Thu 30 November 2023 3.68 (17.2%) 3.15 3.11 - 3.78 0.0422 times
Tue 31 October 2023 3.14 (-4.27%) 3.31 3.10 - 3.78 0.031 times
Fri 29 September 2023 3.28 (-13.23%) 3.80 2.99 - 4.00 0.0336 times
Thu 31 August 2023 3.78 (5%) 3.61 3.45 - 4.15 0.0375 times

monthly chart SilversunTechnologies

DMA SMA EMA moving averages of Silversun Technologies SSNT

DMA (daily moving average) of Silversun Technologies SSNT

DMA period DMA value
5 day DMA 18.67
12 day DMA 17.46
20 day DMA 16.54
35 day DMA 15.46
50 day DMA 14.75
100 day DMA 14.53
150 day DMA 12.72
200 day DMA 10.38

EMA (exponential moving average) of Silversun Technologies SSNT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.9518.62
12 day EMA17.5517.7817.45
20 day EMA16.8416.916.62
35 day EMA15.8915.8715.65
50 day EMA15.0114.9614.77

SMA (simple moving average) of Silversun Technologies SSNT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6719.318.92
12 day SMA17.4617.3817.1
20 day SMA16.5416.4416.2
35 day SMA15.4615.4215.25
50 day SMA14.7514.6814.55
100 day SMA14.5314.5214.48
150 day SMA12.7212.6312.52
200 day SMA10.3810.3210.24
Back to top | Use Dark Theme