Login or Join
HomepageEW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW
Strong Daily Stock price targets for EW SSP are 3.25 and 3.49
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.55 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.30 (3.12%) | 3.23 | 3.20 - 3.44 | 1.8559 times | Tue 16 April 2024 | 3.20 (2.24%) | 3.10 | 2.93 - 3.21 | 0.9613 times | Mon 15 April 2024 | 3.13 (-2.19%) | 3.22 | 3.13 - 3.36 | 0.9259 times | Fri 12 April 2024 | 3.20 (-1.23%) | 3.18 | 3.14 - 3.27 | 0.7154 times | Thu 11 April 2024 | 3.24 (-2.7%) | 3.38 | 3.23 - 3.45 | 0.8399 times | Wed 10 April 2024 | 3.33 (-7.24%) | 3.37 | 3.23 - 3.48 | 0.8172 times | Tue 09 April 2024 | 3.59 (2.87%) | 3.48 | 3.31 - 3.65 | 0.8824 times | Mon 08 April 2024 | 3.49 (1.75%) | 3.54 | 3.44 - 3.65 | 0.7847 times | Fri 05 April 2024 | 3.43 (-7.8%) | 3.66 | 3.34 - 3.70 | 0.8074 times | Thu 04 April 2024 | 3.72 (7.83%) | 3.52 | 3.49 - 3.89 | 1.4099 times | Wed 03 April 2024 | 3.45 (5.18%) | 3.28 | 3.14 - 3.47 | 2.0363 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.12 and 3.63
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.30 (3.12%) | 3.22 | 2.93 - 3.44 | 0.5782 times | Fri 12 April 2024 | 3.20 (-6.71%) | 3.54 | 3.14 - 3.65 | 0.624 times | Fri 05 April 2024 | 3.43 (-12.72%) | 3.92 | 3.14 - 3.92 | 3.1495 times | Thu 28 March 2024 | 3.93 (12.93%) | 3.50 | 3.47 - 4.14 | 0.9605 times | Fri 22 March 2024 | 3.48 (-6.45%) | 3.79 | 3.39 - 3.99 | 0.7513 times | Fri 15 March 2024 | 3.72 (-12.68%) | 4.25 | 3.70 - 4.37 | 0.7446 times | Fri 08 March 2024 | 4.26 (13.3%) | 3.90 | 3.89 - 5.12 | 1.1152 times | Fri 01 March 2024 | 3.76 (-13.36%) | 4.36 | 3.71 - 5.12 | 1.0707 times | Fri 23 February 2024 | 4.34 (-28.97%) | 5.92 | 4.26 - 5.97 | 0.6025 times | Fri 16 February 2024 | 6.11 (4.09%) | 5.86 | 5.86 - 7.10 | 0.4034 times | Fri 09 February 2024 | 5.87 (-25.22%) | 7.52 | 5.35 - 7.69 | 0.6006 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 2.62 and 3.61
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.30 (-16.03%) | 3.92 | 2.93 - 3.92 | 2.1675 times | Thu 28 March 2024 | 3.93 (-2.48%) | 4.05 | 3.39 - 5.12 | 1.9024 times | Thu 29 February 2024 | 4.03 (-49.44%) | 8.11 | 3.95 - 8.34 | 1.2457 times | Wed 31 January 2024 | 7.97 (-0.25%) | 7.90 | 7.15 - 9.35 | 0.5305 times | Fri 29 December 2023 | 7.99 (15.63%) | 6.85 | 6.67 - 9.00 | 0.6265 times | Thu 30 November 2023 | 6.91 (26.33%) | 5.43 | 5.06 - 7.83 | 0.6557 times | Tue 31 October 2023 | 5.47 (-0.18%) | 5.42 | 4.84 - 6.41 | 0.8416 times | Fri 29 September 2023 | 5.48 (-28.27%) | 7.69 | 5.41 - 7.69 | 1.1537 times | Thu 31 August 2023 | 7.64 (-22.52%) | 9.82 | 7.58 - 11.02 | 0.5313 times | Mon 31 July 2023 | 9.86 (7.76%) | 9.18 | 8.56 - 10.48 | 0.3452 times | Fri 30 June 2023 | 9.15 (16.12%) | 7.87 | 7.60 - 9.37 | 0.9401 times |
Indicator Analysis of EW
Please login to view indicator analysis. or View indicator analysis of EW SSP on MunafaSutra.com for free
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.76 |
| 50 day DMA | 4.36 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.24 | 3.26 |
| 12 day EMA | 3.38 | 3.39 | 3.43 |
| 20 day EMA | 3.56 | 3.59 | 3.63 |
| 35 day EMA | 4.07 | 4.12 | 4.17 |
| 50 day EMA | 4.54 | 4.59 | 4.65 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.22 | 3.3 |
| 12 day SMA | 3.36 | 3.4 | 3.46 |
| 20 day SMA | 3.53 | 3.54 | 3.56 |
| 35 day SMA | 3.76 | 3.8 | 3.84 |
| 50 day SMA | 4.36 | 4.44 | 4.54 |
| 100 day SMA | 6.07 | 6.12 | 6.16 |
| 150 day SMA | 6.11 | 6.14 | 6.16 |
| 200 day SMA | 6.75 | 6.79 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.