EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.94 and 3.26

Daily Target 12.87
Daily Target 23
Daily Target 33.1866666666667
Daily Target 43.32
Daily Target 53.51

Daily price and volume E W

Date Closing Open Range Volume
Fri 28 March 2025 3.14 (-3.09%) 3.30 3.05 - 3.37 0.7 times
Wed 26 March 2025 3.24 (2.21%) 3.39 3.17 - 3.81 0.9633 times
Mon 24 March 2025 3.17 (-2.76%) 3.26 3.15 - 3.34 0.6187 times
Fri 21 March 2025 3.26 (7.95%) 2.97 2.83 - 3.36 1.489 times
Thu 20 March 2025 3.02 (-10.12%) 3.28 2.98 - 3.39 0.3593 times
Wed 19 March 2025 3.36 (15.07%) 2.95 2.81 - 3.39 0.6547 times
Tue 18 March 2025 2.92 (13.18%) 2.60 2.54 - 2.98 0.5329 times
Mon 17 March 2025 2.58 (-2.27%) 2.59 2.40 - 2.70 0.6076 times
Fri 14 March 2025 2.64 (-3.3%) 2.73 2.55 - 2.92 0.7926 times
Thu 13 March 2025 2.73 (33.17%) 2.10 2.08 - 2.82 3.2818 times
Wed 12 March 2025 2.05 (43.36%) 1.81 1.72 - 2.14 6.6476 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.72 and 3.48

Weekly Target 12.57
Weekly Target 22.86
Weekly Target 33.3333333333333
Weekly Target 43.62
Weekly Target 54.09

Weekly price and volumes for E W

Date Closing Open Range Volume
Fri 28 March 2025 3.14 (-3.68%) 3.26 3.05 - 3.81 0.9986 times
Fri 21 March 2025 3.26 (23.48%) 2.59 2.40 - 3.39 1.5944 times
Fri 14 March 2025 2.64 (76%) 1.46 1.36 - 2.92 5.077 times
Fri 07 March 2025 1.50 (-7.41%) 1.64 1.41 - 1.64 0.3302 times
Fri 28 February 2025 1.62 (-9.5%) 1.83 1.58 - 1.83 0.3905 times
Fri 21 February 2025 1.79 (-9.6%) 1.99 1.76 - 2.01 0.2633 times
Fri 14 February 2025 1.98 (14.45%) 1.75 1.75 - 2.02 0.3094 times
Fri 07 February 2025 1.73 (-7.98%) 1.80 1.73 - 1.97 0.3909 times
Fri 31 January 2025 1.88 (-16.07%) 2.22 1.87 - 2.25 0.4663 times
Fri 24 January 2025 2.24 (-1.75%) 2.28 2.11 - 2.36 0.1794 times
Fri 17 January 2025 2.28 (0%) 2.23 2.19 - 2.32 0.039 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.25 and 4.7

Monthly Target 10.32
Monthly Target 21.73
Monthly Target 32.77
Monthly Target 44.18
Monthly Target 55.22

Monthly price and volumes E W

Date Closing Open Range Volume
Fri 28 March 2025 3.14 (93.83%) 1.64 1.36 - 3.81 2.7708 times
Fri 28 February 2025 1.62 (-13.83%) 1.80 1.58 - 2.02 0.469 times
Fri 31 January 2025 1.88 (-14.93%) 2.26 1.87 - 2.77 0.5684 times
Tue 31 December 2024 2.21 (15.1%) 2.33 1.82 - 2.53 0.5626 times
Tue 26 November 2024 1.92 (-42.86%) 3.45 1.71 - 4.06 1.1604 times
Thu 31 October 2024 3.36 (49.33%) 2.27 2.12 - 3.64 0.7183 times
Mon 30 September 2024 2.25 (14.21%) 1.95 1.68 - 2.43 0.8506 times
Fri 30 August 2024 1.97 (-47.61%) 3.76 1.95 - 3.78 0.8078 times
Wed 31 July 2024 3.76 (19.75%) 3.12 2.67 - 3.95 0.7441 times
Fri 28 June 2024 3.14 (15.44%) 2.75 1.96 - 3.20 1.3481 times
Fri 31 May 2024 2.72 (-27.66%) 3.77 2.44 - 4.65 1.4574 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 3.17
12 day DMA 2.8
20 day DMA 2.28
35 day DMA 2.09
50 day DMA 2.09
100 day DMA 2.18
150 day DMA 2.18
200 day DMA 2.36

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.123.06
12 day EMA2.812.752.66
20 day EMA2.562.52.42
35 day EMA2.352.32.24
50 day EMA2.222.182.14

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.173.213.15
12 day SMA2.82.652.51
20 day SMA2.282.212.13
35 day SMA2.092.052.01
50 day SMA2.092.072.05
100 day SMA2.182.172.16
150 day SMA2.182.172.16
200 day SMA2.362.352.35
Back to top | Use Dark Theme