EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 1.81 and 2.02

Daily Target 11.77
Daily Target 21.84
Daily Target 31.9766666666667
Daily Target 42.05
Daily Target 52.19

Daily price and volume E W

Date Closing Open Range Volume
Tue 26 November 2024 1.92 (0%) 2.11 1.90 - 2.11 0.69 times
Tue 26 November 2024 1.92 (-7.25%) 2.11 1.90 - 2.11 0.69 times
Mon 25 November 2024 2.07 (-1.43%) 2.14 2.06 - 2.22 0.9523 times
Fri 22 November 2024 2.10 (6.6%) 1.97 1.94 - 2.11 1.2097 times
Thu 21 November 2024 1.97 (4.23%) 1.89 1.83 - 1.99 0.7578 times
Wed 20 November 2024 1.89 (6.18%) 1.76 1.76 - 1.90 0.7298 times
Tue 19 November 2024 1.78 (2.89%) 1.73 1.71 - 1.85 0.9307 times
Mon 18 November 2024 1.73 (-1.7%) 1.77 1.72 - 1.81 1.0869 times
Fri 15 November 2024 1.76 (-1.68%) 1.81 1.74 - 1.83 1.1309 times
Thu 14 November 2024 1.79 (-4.79%) 1.87 1.75 - 1.90 1.8219 times
Wed 13 November 2024 1.88 (-6.47%) 2.00 1.86 - 2.01 1.6931 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 1.81 and 2.02

Weekly Target 11.77
Weekly Target 21.84
Weekly Target 31.9766666666667
Weekly Target 42.05
Weekly Target 52.19

Weekly price and volumes for E W

Date Closing Open Range Volume
Tue 26 November 2024 1.92 (0%) 2.11 1.90 - 2.11 0.138 times
Tue 26 November 2024 1.92 (-8.57%) 2.14 1.90 - 2.22 0.3284 times
Fri 22 November 2024 2.10 (19.32%) 1.77 1.71 - 2.11 0.9427 times
Fri 15 November 2024 1.76 (-24.79%) 2.41 1.74 - 2.41 1.5259 times
Fri 08 November 2024 2.34 (-33.52%) 3.80 2.04 - 4.06 2.8687 times
Fri 01 November 2024 3.52 (42.51%) 2.50 2.50 - 3.64 0.8714 times
Fri 25 October 2024 2.47 (-13.94%) 2.87 2.46 - 2.87 0.4542 times
Fri 18 October 2024 2.87 (3.99%) 2.75 2.45 - 3.11 0.8317 times
Fri 11 October 2024 2.76 (6.98%) 2.55 2.39 - 2.79 0.7768 times
Fri 04 October 2024 2.58 (9.79%) 2.31 2.12 - 2.74 1.2622 times
Fri 27 September 2024 2.35 (27.03%) 1.89 1.70 - 2.43 1.3408 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 0.64 and 2.99

Monthly Target 10.21
Monthly Target 21.07
Monthly Target 32.5633333333333
Monthly Target 43.42
Monthly Target 54.91

Monthly price and volumes E W

Date Closing Open Range Volume
Tue 26 November 2024 1.92 (-42.86%) 3.45 1.71 - 4.06 1.0526 times
Thu 31 October 2024 3.36 (49.33%) 2.27 2.12 - 3.64 0.6515 times
Mon 30 September 2024 2.25 (14.21%) 1.95 1.68 - 2.43 0.7716 times
Fri 30 August 2024 1.97 (-47.61%) 3.76 1.95 - 3.78 0.7327 times
Wed 31 July 2024 3.76 (19.75%) 3.12 2.67 - 3.95 0.6749 times
Fri 28 June 2024 3.14 (15.44%) 2.75 1.96 - 3.20 1.2229 times
Fri 31 May 2024 2.72 (-27.66%) 3.77 2.44 - 4.65 1.322 times
Tue 30 April 2024 3.76 (-4.33%) 3.92 2.93 - 3.93 1.6658 times
Thu 28 March 2024 3.93 (-2.48%) 4.05 3.39 - 5.12 1.1518 times
Thu 29 February 2024 4.03 (-49.44%) 8.11 3.95 - 8.34 0.7542 times
Wed 31 January 2024 7.97 (-0.25%) 7.90 7.15 - 9.35 0.3212 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2
12 day DMA 1.9
20 day DMA 2.18
35 day DMA 2.42
50 day DMA 2.34
100 day DMA 2.47
150 day DMA 2.63
200 day DMA 2.95

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.972
12 day EMA2.012.032.05
20 day EMA2.122.142.16
35 day EMA2.172.192.21
50 day EMA2.282.292.31

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.991.96
12 day SMA1.91.931.97
20 day SMA2.182.252.31
35 day SMA2.422.442.45
50 day SMA2.342.352.35
100 day SMA2.472.482.49
150 day SMA2.632.642.66
200 day SMA2.952.972.99
Back to top | Use Dark Theme