EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.96 and 3.4

Daily Target 12.61
Daily Target 22.86
Daily Target 33.0466666666667
Daily Target 43.3
Daily Target 53.49

Daily price and volume E W

Date Closing Open Range Volume
Wed 01 July 2026 3.12 (12.64%) 2.88 2.79 - 3.23 0.8636 times
Tue 30 June 2026 2.77 (-2.81%) 2.89 2.73 - 2.89 0.3847 times
Mon 29 June 2026 2.85 (-1.72%) 2.87 2.73 - 2.93 1.896 times
Fri 26 June 2026 2.90 (9.43%) 2.65 2.64 - 2.91 1.2153 times
Thu 25 June 2026 2.65 (-5.69%) 2.81 2.63 - 2.81 0.6221 times
Wed 24 June 2026 2.81 (-0.71%) 2.82 2.79 - 2.90 0.4102 times
Tue 23 June 2026 2.83 (0.35%) 2.80 2.79 - 2.89 0.4401 times
Mon 22 June 2026 2.82 (2.55%) 2.75 2.70 - 2.84 0.4384 times
Thu 18 June 2026 2.75 (3.77%) 2.64 2.50 - 2.76 2.6531 times
Wed 17 June 2026 2.65 (-8.62%) 2.89 2.64 - 2.92 1.0763 times
Tue 16 June 2026 2.90 (0.35%) 2.85 2.79 - 2.96 0.4623 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.93 and 3.43

Weekly Target 12.53
Weekly Target 22.82
Weekly Target 33.0266666666667
Weekly Target 43.32
Weekly Target 53.53

Weekly price and volumes for E W

Date Closing Open Range Volume
Wed 01 July 2026 3.12 (7.59%) 2.87 2.73 - 3.23 1.113 times
Fri 26 June 2026 2.90 (5.45%) 2.75 2.63 - 2.91 1.1065 times
Thu 18 June 2026 2.75 (-8.03%) 3.00 2.50 - 3.04 1.6499 times
Fri 12 June 2026 2.99 (-12.32%) 3.42 2.92 - 3.53 0.9603 times
Fri 05 June 2026 3.41 (0.59%) 3.39 3.23 - 3.67 0.9731 times
Fri 29 May 2026 3.39 (-0.88%) 3.42 3.32 - 3.52 0.5745 times
Fri 22 May 2026 3.42 (0.88%) 3.41 3.18 - 3.62 1.0161 times
Fri 15 May 2026 3.39 (-25.33%) 4.47 3.31 - 4.50 1.3897 times
Fri 08 May 2026 4.54 (-7.91%) 4.99 4.19 - 5.17 0.7723 times
Wed 06 May 2026 4.93 (-0.8%) 4.98 4.72 - 5.17 0.4446 times
Fri 01 May 2026 4.97 (4.63%) 4.73 4.40 - 5.02 0.7149 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.96 and 3.4

Monthly Target 12.61
Monthly Target 22.86
Monthly Target 33.0466666666667
Monthly Target 43.3
Monthly Target 53.49

Monthly price and volumes E W

Date Closing Open Range Volume
Wed 01 July 2026 3.12 (12.64%) 2.88 2.79 - 3.23 0.0645 times
Tue 30 June 2026 2.77 (-18.29%) 3.39 2.50 - 3.67 1.1605 times
Fri 29 May 2026 3.39 (-29.23%) 4.79 3.18 - 5.17 0.9189 times
Thu 30 April 2026 4.79 (28.76%) 3.78 3.51 - 5.39 0.7431 times
Tue 31 March 2026 3.72 (-10.36%) 4.04 3.25 - 4.78 1.0953 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.6154 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.6186 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.331 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 2.5768 times
Fri 31 October 2025 2.43 (-1.22%) 2.46 2.13 - 2.61 0.8759 times
Tue 30 September 2025 2.46 (-17.73%) 2.98 2.45 - 3.13 0.7182 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.83
20 day DMA 3.01
35 day DMA 3.19
50 day DMA 3.65
100 day DMA 3.79
150 day DMA 3.85
200 day DMA 3.57

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.82.82
12 day EMA2.912.872.89
20 day EMA3.023.013.04
35 day EMA3.353.363.39
50 day EMA3.673.693.73

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.82.81
12 day SMA2.832.822.84
20 day SMA3.013.023.06
35 day SMA3.193.213.26
50 day SMA3.653.693.73
100 day SMA3.793.793.8
150 day SMA3.853.863.87
200 day SMA3.573.573.57
Back to top | Use Dark Theme