Login or Join
HomepageEW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW
Strong Daily Stock price targets for EW SSP are 4.82 and 5.17
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.24 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.97 (3.76%) | 4.79 | 4.67 - 5.02 | 0.9722 times | Thu 30 April 2026 | 4.79 (7.4%) | 4.47 | 4.40 - 4.83 | 1.0952 times | Wed 29 April 2026 | 4.46 (-3.67%) | 4.56 | 4.42 - 4.57 | 1.026 times | Tue 28 April 2026 | 4.63 (0%) | 4.61 | 4.51 - 4.72 | 0.7037 times | Mon 27 April 2026 | 4.63 (-2.53%) | 4.73 | 4.61 - 4.84 | 0.6784 times | Fri 24 April 2026 | 4.75 (-2.26%) | 4.85 | 4.69 - 4.90 | 0.9808 times | Thu 23 April 2026 | 4.86 (-3.57%) | 5.05 | 4.78 - 5.09 | 0.8571 times | Wed 22 April 2026 | 5.04 (2.23%) | 4.97 | 4.86 - 5.09 | 0.7906 times | Tue 21 April 2026 | 4.93 (-4.46%) | 5.18 | 4.92 - 5.39 | 1.7297 times | Mon 20 April 2026 | 5.16 (4.45%) | 4.87 | 4.83 - 5.28 | 1.1664 times | Fri 17 April 2026 | 4.94 (3.35%) | 4.87 | 4.77 - 5.09 | 1.0159 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 4.69 and 5.31
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.97 (4.63%) | 4.73 | 4.40 - 5.02 | 0.7399 times | Fri 24 April 2026 | 4.75 (-3.85%) | 4.87 | 4.69 - 5.39 | 0.9133 times | Fri 17 April 2026 | 4.94 (20.19%) | 4.07 | 4.02 - 5.09 | 1.0711 times | Fri 10 April 2026 | 4.11 (12.6%) | 3.64 | 3.64 - 4.12 | 0.7695 times | Thu 02 April 2026 | 3.65 (-2.14%) | 3.77 | 3.51 - 3.88 | 0.7096 times | Fri 27 March 2026 | 3.73 (10.36%) | 3.45 | 3.39 - 3.88 | 0.9487 times | Fri 20 March 2026 | 3.38 (-14.86%) | 4.01 | 3.25 - 4.02 | 0.9141 times | Fri 13 March 2026 | 3.97 (-13.13%) | 4.77 | 3.83 - 4.77 | 1.4242 times | Fri 06 March 2026 | 4.57 (10.12%) | 4.04 | 3.64 - 4.78 | 1.6828 times | Fri 27 February 2026 | 4.15 (11.86%) | 3.69 | 3.39 - 4.17 | 0.8267 times | Fri 20 February 2026 | 3.71 (6.61%) | 3.48 | 3.30 - 3.73 | 0.3479 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 4.82 and 5.17
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.97 (3.76%) | 4.79 | 4.67 - 5.02 | 0.0338 times | Thu 30 April 2026 | 4.79 (28.76%) | 3.78 | 3.51 - 5.39 | 0.7658 times | Tue 31 March 2026 | 3.72 (-10.36%) | 4.04 | 3.25 - 4.78 | 1.1287 times | Fri 27 February 2026 | 4.15 (23.88%) | 3.35 | 3.26 - 4.17 | 0.6341 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.6374 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.3715 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.6552 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.9026 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.7401 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 1.1308 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 1.1456 times |
Indicator Analysis of EW
Please login to view indicator analysis. or View indicator analysis of EW SSP on MunafaSutra.com for free
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.69 | 4.64 |
| 12 day EMA | 4.7 | 4.65 | 4.63 |
| 20 day EMA | 4.56 | 4.52 | 4.49 |
| 35 day EMA | 4.38 | 4.35 | 4.32 |
| 50 day EMA | 4.12 | 4.09 | 4.06 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.65 | 4.67 |
| 12 day SMA | 4.83 | 4.82 | 4.78 |
| 20 day SMA | 4.56 | 4.49 | 4.43 |
| 35 day SMA | 4.18 | 4.16 | 4.14 |
| 50 day SMA | 4.12 | 4.09 | 4.07 |
| 100 day SMA | 3.98 | 3.97 | 3.97 |
| 150 day SMA | 3.65 | 3.63 | 3.62 |
| 200 day SMA | 3.48 | 3.48 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.