EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 1.88 and 2.05

Daily Target 11.84
Daily Target 21.91
Daily Target 32.0133333333333
Daily Target 42.08
Daily Target 52.18

Daily price and volume E W

Date Closing Open Range Volume
Fri 30 August 2024 1.97 (-6.64%) 2.11 1.95 - 2.12 1.2246 times
Thu 29 August 2024 2.11 (2.93%) 2.10 2.08 - 2.19 0.8964 times
Wed 28 August 2024 2.05 (0%) 2.06 1.99 - 2.11 1.2916 times
Tue 27 August 2024 2.05 (-7.24%) 2.20 2.04 - 2.24 1.1257 times
Mon 26 August 2024 2.21 (2.31%) 2.16 2.16 - 2.31 1.0133 times
Fri 23 August 2024 2.16 (6.93%) 2.04 2.04 - 2.22 1.0342 times
Thu 22 August 2024 2.02 (-4.72%) 2.15 2.01 - 2.16 0.8507 times
Wed 21 August 2024 2.12 (-0.47%) 2.14 2.07 - 2.16 0.9496 times
Tue 20 August 2024 2.13 (-6.99%) 2.34 2.13 - 2.34 0.6718 times
Mon 19 August 2024 2.29 (7.51%) 2.16 2.15 - 2.30 0.942 times
Fri 16 August 2024 2.13 (1.43%) 2.08 2.07 - 2.15 0.7668 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 1.78 and 2.14

Weekly Target 11.72
Weekly Target 21.84
Weekly Target 32.0766666666667
Weekly Target 42.2
Weekly Target 52.44

Weekly price and volumes for E W

Date Closing Open Range Volume
Fri 30 August 2024 1.97 (-8.8%) 2.16 1.95 - 2.31 1.1259 times
Fri 23 August 2024 2.16 (1.41%) 2.16 2.01 - 2.34 0.9021 times
Fri 16 August 2024 2.13 (-10.13%) 2.32 2.03 - 2.37 1.5689 times
Fri 09 August 2024 2.37 (-25.71%) 2.98 2.37 - 3.39 1.0921 times
Fri 02 August 2024 3.19 (-17.14%) 3.89 3.17 - 3.95 0.8322 times
Fri 26 July 2024 3.85 (19.2%) 3.23 3.23 - 3.95 1.0555 times
Fri 19 July 2024 3.23 (6.25%) 3.10 3.05 - 3.65 1.3417 times
Fri 12 July 2024 3.04 (2.7%) 3.00 2.67 - 3.20 1.1718 times
Fri 05 July 2024 2.96 (-2.63%) 2.99 2.89 - 3.07 0.3273 times
Wed 03 July 2024 3.04 (-3.18%) 3.12 2.91 - 3.22 0.5825 times
Fri 28 June 2024 3.14 (31.93%) 2.38 2.38 - 3.20 2.9547 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 1.05 and 2.88

Monthly Target 10.74
Monthly Target 21.35
Monthly Target 32.5666666666667
Monthly Target 43.18
Monthly Target 54.4

Monthly price and volumes E W

Date Closing Open Range Volume
Fri 30 August 2024 1.97 (-47.61%) 3.76 1.95 - 3.78 0.8135 times
Wed 31 July 2024 3.76 (19.75%) 3.12 2.67 - 3.95 0.7859 times
Fri 28 June 2024 3.14 (15.44%) 2.75 1.96 - 3.20 1.424 times
Fri 31 May 2024 2.72 (-27.66%) 3.77 2.44 - 4.65 1.5394 times
Tue 30 April 2024 3.76 (-4.33%) 3.92 2.93 - 3.93 1.9397 times
Thu 28 March 2024 3.93 (-2.48%) 4.05 3.39 - 5.12 1.3413 times
Thu 29 February 2024 4.03 (-49.44%) 8.11 3.95 - 8.34 0.8782 times
Wed 31 January 2024 7.97 (-0.25%) 7.90 7.15 - 9.35 0.374 times
Fri 29 December 2023 7.99 (15.63%) 6.85 6.67 - 9.00 0.4417 times
Thu 30 November 2023 6.91 (26.33%) 5.43 5.06 - 7.83 0.4623 times
Tue 31 October 2023 5.47 (-0.18%) 5.42 4.84 - 6.41 0.5934 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.11
20 day DMA 2.3
35 day DMA 2.84
50 day DMA 2.86
100 day DMA 2.99
150 day DMA 3.57
200 day DMA 4.62

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.12.1
12 day EMA2.162.22.22
20 day EMA2.322.362.39
35 day EMA2.492.522.54
50 day EMA2.712.742.77

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.122.1
12 day SMA2.112.122.12
20 day SMA2.32.362.43
35 day SMA2.842.872.9
50 day SMA2.862.872.87
100 day SMA2.993.013.02
150 day SMA3.573.623.66
200 day SMA4.624.654.68
Back to top | Use Dark Theme