Login or Join
HomepageEW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW
Strong Daily Stock price targets for EW SSP are 3.61 and 3.7
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6233333333333 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.71 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.64 (-0.55%) | 3.63 | 3.57 - 3.66 | 0.7827 times | Tue 13 January 2026 | 3.66 (0.27%) | 3.66 | 3.57 - 3.75 | 0.7847 times | Mon 12 January 2026 | 3.65 (0%) | 3.65 | 3.61 - 3.72 | 0.7559 times | Fri 09 January 2026 | 3.65 (-0.82%) | 3.68 | 3.58 - 3.72 | 0.906 times | Thu 08 January 2026 | 3.68 (-1.6%) | 3.70 | 3.62 - 3.79 | 0.8584 times | Wed 07 January 2026 | 3.74 (-3.61%) | 3.90 | 3.62 - 3.97 | 1.3406 times | Tue 06 January 2026 | 3.88 (-4.2%) | 4.00 | 3.85 - 4.01 | 1.3726 times | Mon 05 January 2026 | 4.05 (2.53%) | 3.95 | 3.92 - 4.08 | 1.368 times | Fri 02 January 2026 | 3.95 (-1%) | 3.98 | 3.95 - 4.05 | 1.0663 times | Wed 31 December 2025 | 3.99 (-0.25%) | 3.99 | 3.94 - 4.05 | 0.7648 times | Tue 30 December 2025 | 4.00 (1.52%) | 3.97 | 3.85 - 4.02 | 0.9092 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.52 and 3.7
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.64 (-0.27%) | 3.65 | 3.57 - 3.75 | 0.206 times | Fri 09 January 2026 | 3.65 (-7.59%) | 3.95 | 3.58 - 4.08 | 0.5183 times | Fri 02 January 2026 | 3.95 (-0.25%) | 3.92 | 3.85 - 4.05 | 0.3092 times | Fri 26 December 2025 | 3.96 (-15.74%) | 4.62 | 3.88 - 4.66 | 0.4581 times | Fri 19 December 2025 | 4.70 (7.06%) | 4.39 | 4.27 - 4.98 | 1.1028 times | Fri 12 December 2025 | 4.39 (0.92%) | 4.35 | 3.99 - 4.93 | 1.0066 times | Fri 05 December 2025 | 4.35 (2.84%) | 4.25 | 4.17 - 4.65 | 0.8467 times | Fri 28 November 2025 | 4.23 (2.67%) | 4.11 | 3.81 - 4.91 | 1.5162 times | Fri 21 November 2025 | 4.12 (34.64%) | 3.69 | 3.43 - 4.90 | 3.2194 times | Fri 14 November 2025 | 3.06 (19.53%) | 2.56 | 2.52 - 3.18 | 0.8168 times | Fri 07 November 2025 | 2.56 (5.35%) | 2.33 | 2.02 - 2.86 | 1.4729 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 3.35 and 3.86
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.64 (-8.77%) | 3.98 | 3.57 - 4.08 | 0.2661 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.1793 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.2831 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.7761 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.6363 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 0.9724 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 0.9851 times | Mon 30 June 2025 | 2.94 (32.43%) | 2.20 | 2.08 - 3.22 | 1.0025 times | Fri 30 May 2025 | 2.22 (10.45%) | 1.98 | 1.91 - 2.69 | 0.9294 times | Wed 30 April 2025 | 2.01 (-32.09%) | 2.93 | 1.95 - 3.14 | 0.9697 times | Mon 31 March 2025 | 2.96 (82.72%) | 1.64 | 1.36 - 3.81 | 2.9267 times |
Indicator Analysis of EW
Please login to view indicator analysis. or View indicator analysis of EW SSP on MunafaSutra.com for free
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.82 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.22 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.22 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.7 | 3.72 |
| 12 day EMA | 3.82 | 3.85 | 3.89 |
| 20 day EMA | 3.9 | 3.93 | 3.96 |
| 35 day EMA | 3.84 | 3.85 | 3.86 |
| 50 day EMA | 3.76 | 3.77 | 3.77 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.68 | 3.72 |
| 12 day SMA | 3.82 | 3.85 | 3.87 |
| 20 day SMA | 4.03 | 4.07 | 4.11 |
| 35 day SMA | 4.22 | 4.24 | 4.24 |
| 50 day SMA | 3.9 | 3.88 | 3.85 |
| 100 day SMA | 3.27 | 3.27 | 3.26 |
| 150 day SMA | 3.22 | 3.22 | 3.21 |
| 200 day SMA | 2.98 | 2.98 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.