EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 3.72 and 3.96

Daily Target 13.54
Daily Target 23.66
Daily Target 33.78
Daily Target 43.9
Daily Target 54.02

Daily price and volume E W

Date Closing Open Range Volume
Tue 23 April 2024 3.78 (1.61%) 3.69 3.66 - 3.90 1.0686 times
Mon 22 April 2024 3.72 (3.62%) 3.63 3.56 - 3.89 1.0351 times
Fri 19 April 2024 3.59 (4.06%) 3.45 3.45 - 3.63 0.7742 times
Thu 18 April 2024 3.45 (4.55%) 3.30 3.19 - 3.75 1.1295 times
Wed 17 April 2024 3.30 (3.12%) 3.23 3.20 - 3.44 1.8186 times
Tue 16 April 2024 3.20 (2.24%) 3.10 2.93 - 3.21 0.942 times
Mon 15 April 2024 3.13 (-2.19%) 3.22 3.13 - 3.36 0.9073 times
Fri 12 April 2024 3.20 (-1.23%) 3.18 3.14 - 3.27 0.701 times
Thu 11 April 2024 3.24 (-2.7%) 3.38 3.23 - 3.45 0.823 times
Wed 10 April 2024 3.33 (-7.24%) 3.37 3.23 - 3.48 0.8008 times
Tue 09 April 2024 3.59 (2.87%) 3.48 3.31 - 3.65 0.8647 times

 Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 3.67 and 4.01

Weekly Target 13.41
Weekly Target 23.59
Weekly Target 33.7466666666667
Weekly Target 43.93
Weekly Target 54.09

Weekly price and volumes for E W

Date Closing Open Range Volume
Tue 23 April 2024 3.78 (5.29%) 3.63 3.56 - 3.90 0.3242 times
Fri 19 April 2024 3.59 (12.19%) 3.22 2.93 - 3.75 0.8587 times
Fri 12 April 2024 3.20 (-6.71%) 3.54 3.14 - 3.65 0.6101 times
Fri 05 April 2024 3.43 (-12.72%) 3.92 3.14 - 3.92 3.0792 times
Thu 28 March 2024 3.93 (12.93%) 3.50 3.47 - 4.14 0.9391 times
Fri 22 March 2024 3.48 (-6.45%) 3.79 3.39 - 3.99 0.7346 times
Fri 15 March 2024 3.72 (-12.68%) 4.25 3.70 - 4.37 0.728 times
Fri 08 March 2024 4.26 (13.3%) 3.90 3.89 - 5.12 1.0903 times
Fri 01 March 2024 3.76 (-13.36%) 4.36 3.71 - 5.12 1.0468 times
Fri 23 February 2024 4.34 (-28.97%) 5.92 4.26 - 5.97 0.5891 times
Fri 16 February 2024 6.11 (4.09%) 5.86 5.86 - 7.10 0.3944 times

 weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.86 and 3.85

Monthly Target 12.55
Monthly Target 23.17
Monthly Target 33.5433333333333
Monthly Target 44.16
Monthly Target 54.53

Monthly price and volumes E W

Date Closing Open Range Volume
Tue 23 April 2024 3.78 (-3.82%) 3.92 2.93 - 3.92 2.4065 times
Thu 28 March 2024 3.93 (-2.48%) 4.05 3.39 - 5.12 1.8443 times
Thu 29 February 2024 4.03 (-49.44%) 8.11 3.95 - 8.34 1.2077 times
Wed 31 January 2024 7.97 (-0.25%) 7.90 7.15 - 9.35 0.5143 times
Fri 29 December 2023 7.99 (15.63%) 6.85 6.67 - 9.00 0.6074 times
Thu 30 November 2023 6.91 (26.33%) 5.43 5.06 - 7.83 0.6357 times
Tue 31 October 2023 5.47 (-0.18%) 5.42 4.84 - 6.41 0.8159 times
Fri 29 September 2023 5.48 (-28.27%) 7.69 5.41 - 7.69 1.1185 times
Thu 31 August 2023 7.64 (-22.52%) 9.82 7.58 - 11.02 0.5151 times
Mon 31 July 2023 9.86 (7.76%) 9.18 8.56 - 10.48 0.3346 times
Fri 30 June 2023 9.15 (16.12%) 7.87 7.60 - 9.37 0.9114 times

 monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 3.57
12 day DMA 3.42
20 day DMA 3.51
35 day DMA 3.71
50 day DMA 4.16
100 day DMA 5.93
150 day DMA 6.03
200 day DMA 6.64

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.63.513.41
12 day EMA3.523.473.42
20 day EMA3.593.573.55
35 day EMA3.923.933.94
50 day EMA4.294.314.33

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.573.453.33
12 day SMA3.423.393.39
20 day SMA3.513.513.5
35 day SMA3.713.733.73
50 day SMA4.164.24.24
100 day SMA5.935.966
150 day SMA6.036.046.06
200 day SMA6.646.676.7
Back to top | Use Dark Theme