Login or Join
HomepageEW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW
Strong Daily Stock price targets for EW SSP are 3.66 and 3.95
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.8833333333333 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.17 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.86 (-6.99%) | 4.04 | 3.75 - 4.04 | 1.1188 times | Fri 27 February 2026 | 4.15 (12.47%) | 3.67 | 3.55 - 4.17 | 2.1957 times | Thu 26 February 2026 | 3.69 (1.65%) | 3.65 | 3.65 - 3.89 | 1.4154 times | Wed 25 February 2026 | 3.63 (4.61%) | 3.52 | 3.41 - 3.63 | 1.2055 times | Tue 24 February 2026 | 3.47 (0.58%) | 3.45 | 3.45 - 3.61 | 0.6692 times | Mon 23 February 2026 | 3.45 (-7.01%) | 3.69 | 3.39 - 3.69 | 0.7652 times | Fri 20 February 2026 | 3.71 (1.09%) | 3.66 | 3.59 - 3.73 | 0.4781 times | Thu 19 February 2026 | 3.67 (1.94%) | 3.56 | 3.56 - 3.67 | 0.5136 times | Wed 18 February 2026 | 3.60 (4.96%) | 3.44 | 3.41 - 3.61 | 0.6323 times | Tue 17 February 2026 | 3.43 (-1.44%) | 3.48 | 3.30 - 3.52 | 1.0063 times | Fri 13 February 2026 | 3.48 (0%) | 3.54 | 3.43 - 3.58 | 0.8246 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.66 and 3.95
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.86 (-6.99%) | 4.04 | 3.75 - 4.04 | 0.2455 times | Fri 27 February 2026 | 4.15 (11.86%) | 3.69 | 3.39 - 4.17 | 1.3716 times | Fri 20 February 2026 | 3.71 (6.61%) | 3.48 | 3.30 - 3.73 | 0.5771 times | Fri 13 February 2026 | 3.48 (0%) | 3.54 | 3.43 - 3.58 | 0.1809 times | Fri 13 February 2026 | 3.48 (2.65%) | 3.50 | 3.43 - 3.95 | 1.4983 times | Fri 06 February 2026 | 3.39 (1.19%) | 3.35 | 3.26 - 3.73 | 1.3772 times | Fri 30 January 2026 | 3.35 (-2.9%) | 3.43 | 3.30 - 3.55 | 1.1082 times | Fri 23 January 2026 | 3.45 (-4.17%) | 3.55 | 3.33 - 3.60 | 0.9833 times | Fri 16 January 2026 | 3.60 (-1.37%) | 3.65 | 3.57 - 3.82 | 1.1117 times | Fri 09 January 2026 | 3.65 (-7.59%) | 3.95 | 3.58 - 4.08 | 1.5462 times | Fri 02 January 2026 | 3.95 (-0.25%) | 3.92 | 3.85 - 4.05 | 0.9224 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 3.66 and 3.95
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.86 (-6.99%) | 4.04 | 3.75 - 4.04 | 0.0299 times | Fri 27 February 2026 | 4.15 (23.88%) | 3.35 | 3.26 - 4.17 | 0.6089 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.6121 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.3169 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.5496 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.8667 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.7106 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 1.0858 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 1.1 times | Mon 30 June 2025 | 2.94 (32.43%) | 2.20 | 2.08 - 3.22 | 1.1195 times | Fri 30 May 2025 | 2.22 (10.45%) | 1.98 | 1.91 - 2.69 | 1.0379 times |
Indicator Analysis of EW
Please login to view indicator analysis. or View indicator analysis of EW SSP on MunafaSutra.com for free
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.78 | 3.6 |
| 12 day EMA | 3.69 | 3.66 | 3.57 |
| 20 day EMA | 3.65 | 3.63 | 3.57 |
| 35 day EMA | 3.72 | 3.71 | 3.68 |
| 50 day EMA | 3.78 | 3.78 | 3.76 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.68 | 3.59 |
| 12 day SMA | 3.64 | 3.61 | 3.57 |
| 20 day SMA | 3.59 | 3.57 | 3.53 |
| 35 day SMA | 3.55 | 3.55 | 3.53 |
| 50 day SMA | 3.7 | 3.71 | 3.72 |
| 100 day SMA | 3.5 | 3.49 | 3.47 |
| 150 day SMA | 3.29 | 3.29 | 3.29 |
| 200 day SMA | 3.19 | 3.18 | 3.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.