EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW
Strong Daily Stock price targets for EW SSP are 1.88 and 2.05
Daily Target 1 | 1.84 |
Daily Target 2 | 1.91 |
Daily Target 3 | 2.0133333333333 |
Daily Target 4 | 2.08 |
Daily Target 5 | 2.18 |
Daily price and volume E W
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.97 (-6.64%) | 2.11 | 1.95 - 2.12 | 1.2246 times | Thu 29 August 2024 | 2.11 (2.93%) | 2.10 | 2.08 - 2.19 | 0.8964 times | Wed 28 August 2024 | 2.05 (0%) | 2.06 | 1.99 - 2.11 | 1.2916 times | Tue 27 August 2024 | 2.05 (-7.24%) | 2.20 | 2.04 - 2.24 | 1.1257 times | Mon 26 August 2024 | 2.21 (2.31%) | 2.16 | 2.16 - 2.31 | 1.0133 times | Fri 23 August 2024 | 2.16 (6.93%) | 2.04 | 2.04 - 2.22 | 1.0342 times | Thu 22 August 2024 | 2.02 (-4.72%) | 2.15 | 2.01 - 2.16 | 0.8507 times | Wed 21 August 2024 | 2.12 (-0.47%) | 2.14 | 2.07 - 2.16 | 0.9496 times | Tue 20 August 2024 | 2.13 (-6.99%) | 2.34 | 2.13 - 2.34 | 0.6718 times | Mon 19 August 2024 | 2.29 (7.51%) | 2.16 | 2.15 - 2.30 | 0.942 times | Fri 16 August 2024 | 2.13 (1.43%) | 2.08 | 2.07 - 2.15 | 0.7668 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 1.78 and 2.14
Weekly Target 1 | 1.72 |
Weekly Target 2 | 1.84 |
Weekly Target 3 | 2.0766666666667 |
Weekly Target 4 | 2.2 |
Weekly Target 5 | 2.44 |
Weekly price and volumes for E W
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.97 (-8.8%) | 2.16 | 1.95 - 2.31 | 1.1259 times | Fri 23 August 2024 | 2.16 (1.41%) | 2.16 | 2.01 - 2.34 | 0.9021 times | Fri 16 August 2024 | 2.13 (-10.13%) | 2.32 | 2.03 - 2.37 | 1.5689 times | Fri 09 August 2024 | 2.37 (-25.71%) | 2.98 | 2.37 - 3.39 | 1.0921 times | Fri 02 August 2024 | 3.19 (-17.14%) | 3.89 | 3.17 - 3.95 | 0.8322 times | Fri 26 July 2024 | 3.85 (19.2%) | 3.23 | 3.23 - 3.95 | 1.0555 times | Fri 19 July 2024 | 3.23 (6.25%) | 3.10 | 3.05 - 3.65 | 1.3417 times | Fri 12 July 2024 | 3.04 (2.7%) | 3.00 | 2.67 - 3.20 | 1.1718 times | Fri 05 July 2024 | 2.96 (-2.63%) | 2.99 | 2.89 - 3.07 | 0.3273 times | Wed 03 July 2024 | 3.04 (-3.18%) | 3.12 | 2.91 - 3.22 | 0.5825 times | Fri 28 June 2024 | 3.14 (31.93%) | 2.38 | 2.38 - 3.20 | 2.9547 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 1.05 and 2.88
Monthly Target 1 | 0.74 |
Monthly Target 2 | 1.35 |
Monthly Target 3 | 2.5666666666667 |
Monthly Target 4 | 3.18 |
Monthly Target 5 | 4.4 |
Monthly price and volumes E W
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.97 (-47.61%) | 3.76 | 1.95 - 3.78 | 0.8135 times | Wed 31 July 2024 | 3.76 (19.75%) | 3.12 | 2.67 - 3.95 | 0.7859 times | Fri 28 June 2024 | 3.14 (15.44%) | 2.75 | 1.96 - 3.20 | 1.424 times | Fri 31 May 2024 | 2.72 (-27.66%) | 3.77 | 2.44 - 4.65 | 1.5394 times | Tue 30 April 2024 | 3.76 (-4.33%) | 3.92 | 2.93 - 3.93 | 1.9397 times | Thu 28 March 2024 | 3.93 (-2.48%) | 4.05 | 3.39 - 5.12 | 1.3413 times | Thu 29 February 2024 | 4.03 (-49.44%) | 8.11 | 3.95 - 8.34 | 0.8782 times | Wed 31 January 2024 | 7.97 (-0.25%) | 7.90 | 7.15 - 9.35 | 0.374 times | Fri 29 December 2023 | 7.99 (15.63%) | 6.85 | 6.67 - 9.00 | 0.4417 times | Thu 30 November 2023 | 6.91 (26.33%) | 5.43 | 5.06 - 7.83 | 0.4623 times | Tue 31 October 2023 | 5.47 (-0.18%) | 5.42 | 4.84 - 6.41 | 0.5934 times |
Indicator Analysis of EW
Please login to view indicator analysis. or View indicator analysis of EW SSP on MunafaSutra.com for free
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
DMA period | DMA value |
5 day DMA | 2.08 |
12 day DMA | 2.11 |
20 day DMA | 2.3 |
35 day DMA | 2.84 |
50 day DMA | 2.86 |
100 day DMA | 2.99 |
150 day DMA | 3.57 |
200 day DMA | 4.62 |
EMA (exponential moving average) of E W SSP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.06 | 2.1 | 2.1 |
12 day EMA | 2.16 | 2.2 | 2.22 |
20 day EMA | 2.32 | 2.36 | 2.39 |
35 day EMA | 2.49 | 2.52 | 2.54 |
50 day EMA | 2.71 | 2.74 | 2.77 |
SMA (simple moving average) of E W SSP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.08 | 2.12 | 2.1 |
12 day SMA | 2.11 | 2.12 | 2.12 |
20 day SMA | 2.3 | 2.36 | 2.43 |
35 day SMA | 2.84 | 2.87 | 2.9 |
50 day SMA | 2.86 | 2.87 | 2.87 |
100 day SMA | 2.99 | 3.01 | 3.02 |
150 day SMA | 3.57 | 3.62 | 3.66 |
200 day SMA | 4.62 | 4.65 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.