EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 3.05 and 3.58

Daily Target 12.62
Daily Target 22.94
Daily Target 33.15
Daily Target 43.47
Daily Target 53.68

Daily price and volume E W

Date Closing Open Range Volume
Fri 21 March 2025 3.26 (7.95%) 2.97 2.83 - 3.36 0.9767 times
Thu 20 March 2025 3.02 (-10.12%) 3.28 2.98 - 3.39 0.2356 times
Wed 19 March 2025 3.36 (15.07%) 2.95 2.81 - 3.39 0.4294 times
Tue 18 March 2025 2.92 (13.18%) 2.60 2.54 - 2.98 0.3496 times
Mon 17 March 2025 2.58 (-2.27%) 2.59 2.40 - 2.70 0.3986 times
Fri 14 March 2025 2.64 (-3.3%) 2.73 2.55 - 2.92 0.5199 times
Thu 13 March 2025 2.73 (33.17%) 2.10 2.08 - 2.82 2.1527 times
Wed 12 March 2025 2.05 (43.36%) 1.81 1.72 - 2.14 4.3604 times
Tue 11 March 2025 1.43 (1.42%) 1.41 1.36 - 1.49 0.4487 times
Mon 10 March 2025 1.41 (-6%) 1.46 1.39 - 1.51 0.1285 times
Fri 07 March 2025 1.50 (1.35%) 1.50 1.47 - 1.58 0.063 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.83 and 3.82

Weekly Target 12.03
Weekly Target 22.64
Weekly Target 33.0166666666667
Weekly Target 43.63
Weekly Target 54.01

Weekly price and volumes for E W

Date Closing Open Range Volume
Fri 21 March 2025 3.26 (23.48%) 2.59 2.40 - 3.39 1.7636 times
Fri 14 March 2025 2.64 (76%) 1.46 1.36 - 2.92 5.6159 times
Fri 07 March 2025 1.50 (-7.41%) 1.64 1.41 - 1.64 0.3652 times
Fri 28 February 2025 1.62 (-9.5%) 1.83 1.58 - 1.83 0.432 times
Fri 21 February 2025 1.79 (-9.6%) 1.99 1.76 - 2.01 0.2912 times
Fri 14 February 2025 1.98 (14.45%) 1.75 1.75 - 2.02 0.3423 times
Fri 07 February 2025 1.73 (-7.98%) 1.80 1.73 - 1.97 0.4324 times
Fri 31 January 2025 1.88 (-16.07%) 2.22 1.87 - 2.25 0.5157 times
Fri 24 January 2025 2.24 (-1.75%) 2.28 2.11 - 2.36 0.1985 times
Fri 17 January 2025 2.28 (0%) 2.23 2.19 - 2.32 0.0431 times
Fri 17 January 2025 2.28 (-3.39%) 2.29 2.10 - 2.36 0.376 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.31 and 4.34

Monthly Target 10.64
Monthly Target 21.95
Monthly Target 32.67
Monthly Target 43.98
Monthly Target 54.7

Monthly price and volumes E W

Date Closing Open Range Volume
Fri 21 March 2025 3.26 (101.23%) 1.64 1.36 - 3.39 2.5118 times
Fri 28 February 2025 1.62 (-13.83%) 1.80 1.58 - 2.02 0.4858 times
Fri 31 January 2025 1.88 (-14.93%) 2.26 1.87 - 2.77 0.5888 times
Tue 31 December 2024 2.21 (15.1%) 2.33 1.82 - 2.53 0.5827 times
Tue 26 November 2024 1.92 (-42.86%) 3.45 1.71 - 4.06 1.202 times
Thu 31 October 2024 3.36 (49.33%) 2.27 2.12 - 3.64 0.744 times
Mon 30 September 2024 2.25 (14.21%) 1.95 1.68 - 2.43 0.8811 times
Fri 30 August 2024 1.97 (-47.61%) 3.76 1.95 - 3.78 0.8367 times
Wed 31 July 2024 3.76 (19.75%) 3.12 2.67 - 3.95 0.7707 times
Fri 28 June 2024 3.14 (15.44%) 2.75 1.96 - 3.20 1.3964 times
Fri 31 May 2024 2.72 (-27.66%) 3.77 2.44 - 4.65 1.5096 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.37
20 day DMA 2.06
35 day DMA 1.97
50 day DMA 2.04
100 day DMA 2.16
150 day DMA 2.16
200 day DMA 2.35

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.012.882.81
12 day EMA2.572.452.35
20 day EMA2.332.232.15
35 day EMA2.192.132.08
50 day EMA2.182.142.1

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.032.92.85
12 day SMA2.372.222.09
20 day SMA2.061.991.93
35 day SMA1.971.931.9
50 day SMA2.042.022.01
100 day SMA2.162.162.16
150 day SMA2.162.152.15
200 day SMA2.352.352.34
Back to top | Use Dark Theme