Login or Join
HomepageEW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW
Strong Daily Stock price targets for EW SSP are 3.94 and 4.05
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 3.9933333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.1 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.99 (-0.25%) | 3.99 | 3.94 - 4.05 | 0.4404 times | Tue 30 December 2025 | 4.00 (1.52%) | 3.97 | 3.85 - 4.02 | 0.5236 times | Mon 29 December 2025 | 3.94 (-0.51%) | 3.92 | 3.86 - 3.98 | 0.43 times | Fri 26 December 2025 | 3.96 (-1%) | 4.00 | 3.89 - 4.03 | 0.3362 times | Wed 24 December 2025 | 4.00 (-1.72%) | 4.00 | 3.88 - 4.06 | 0.5468 times | Tue 23 December 2025 | 4.07 (0.25%) | 3.96 | 3.92 - 4.07 | 0.8797 times | Mon 22 December 2025 | 4.06 (-13.62%) | 4.62 | 3.99 - 4.66 | 1.2124 times | Fri 19 December 2025 | 4.70 (-1.88%) | 4.78 | 4.57 - 4.86 | 2.9982 times | Thu 18 December 2025 | 4.79 (5.27%) | 4.59 | 4.56 - 4.98 | 1.1507 times | Wed 17 December 2025 | 4.55 (-2.99%) | 4.79 | 4.53 - 4.90 | 1.4819 times | Tue 16 December 2025 | 4.69 (6.35%) | 4.39 | 4.36 - 4.81 | 0.9484 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.92 and 4.12
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.99 (0.76%) | 3.92 | 3.85 - 4.05 | 0.2002 times | Fri 26 December 2025 | 3.96 (-15.74%) | 4.62 | 3.88 - 4.66 | 0.4273 times | Fri 19 December 2025 | 4.70 (7.06%) | 4.39 | 4.27 - 4.98 | 1.0286 times | Fri 12 December 2025 | 4.39 (0.92%) | 4.35 | 3.99 - 4.93 | 0.9389 times | Fri 05 December 2025 | 4.35 (2.84%) | 4.25 | 4.17 - 4.65 | 0.7898 times | Fri 28 November 2025 | 4.23 (2.67%) | 4.11 | 3.81 - 4.91 | 1.4143 times | Fri 21 November 2025 | 4.12 (34.64%) | 3.69 | 3.43 - 4.90 | 3.0029 times | Fri 14 November 2025 | 3.06 (19.53%) | 2.56 | 2.52 - 3.18 | 0.7618 times | Fri 07 November 2025 | 2.56 (5.35%) | 2.33 | 2.02 - 2.86 | 1.3738 times | Fri 31 October 2025 | 2.43 (0%) | 2.31 | 2.31 - 2.43 | 0.0624 times | Fri 31 October 2025 | 2.43 (3.4%) | 2.35 | 2.26 - 2.54 | 0.6896 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 3.36 and 4.49
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 0.9315 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 1.8033 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.613 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.5026 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 0.768 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 0.7781 times | Mon 30 June 2025 | 2.94 (32.43%) | 2.20 | 2.08 - 3.22 | 0.7918 times | Fri 30 May 2025 | 2.22 (10.45%) | 1.98 | 1.91 - 2.69 | 0.7341 times | Wed 30 April 2025 | 2.01 (-32.09%) | 2.93 | 1.95 - 3.14 | 0.7659 times | Mon 31 March 2025 | 2.96 (82.72%) | 1.64 | 1.36 - 3.81 | 2.3117 times | Fri 28 February 2025 | 1.62 (-13.83%) | 1.80 | 1.58 - 2.02 | 0.3845 times |
Indicator Analysis of EW
Please login to view indicator analysis. or View indicator analysis of EW SSP on MunafaSutra.com for free
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.2 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.13 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.05 | 4.07 |
| 12 day EMA | 4.17 | 4.2 | 4.24 |
| 20 day EMA | 4.19 | 4.21 | 4.23 |
| 35 day EMA | 3.91 | 3.91 | 3.9 |
| 50 day EMA | 3.58 | 3.56 | 3.54 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.99 | 4.01 |
| 12 day SMA | 4.26 | 4.3 | 4.37 |
| 20 day SMA | 4.39 | 4.41 | 4.42 |
| 35 day SMA | 4.2 | 4.17 | 4.13 |
| 50 day SMA | 3.65 | 3.62 | 3.58 |
| 100 day SMA | 3.21 | 3.19 | 3.18 |
| 150 day SMA | 3.13 | 3.12 | 3.11 |
| 200 day SMA | 2.95 | 2.95 | 2.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.