Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 38.07 and 39.35
| Daily Target 1 | 37.03 |
| Daily Target 2 | 37.82 |
| Daily Target 3 | 38.31 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 39.59 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 38.61 (2.22%) | 38.32 | 37.52 - 38.80 | 1.0078 times | Fri 21 August 2026 | 37.77 (2.55%) | 38.40 | 36.82 - 38.40 | 1.6163 times | Thu 20 August 2026 | 36.83 (4.1%) | 35.08 | 35.00 - 36.98 | 1.1469 times | Wed 19 August 2026 | 35.38 (11.64%) | 33.76 | 33.62 - 35.44 | 1.4543 times | Tue 18 August 2026 | 31.69 (-3.33%) | 32.26 | 31.51 - 32.65 | 0.653 times | Mon 17 August 2026 | 32.78 (1.83%) | 32.31 | 32.18 - 33.23 | 0.7242 times | Fri 14 August 2026 | 32.19 (1.13%) | 32.05 | 31.91 - 32.75 | 0.673 times | Thu 13 August 2026 | 31.83 (-2.12%) | 32.14 | 31.35 - 32.15 | 1.0198 times | Wed 12 August 2026 | 32.52 (1.72%) | 33.08 | 32.17 - 33.08 | 0.8918 times | Tue 11 August 2026 | 31.97 (1.82%) | 31.29 | 31.27 - 32.00 | 0.8129 times | Mon 10 August 2026 | 31.40 (-1.2%) | 31.67 | 30.95 - 31.77 | 1.4611 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 38.07 and 39.35
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 38.61 (2.22%) | 38.32 | 37.52 - 38.80 | 0.2344 times | Fri 21 August 2026 | 37.77 (17.33%) | 32.31 | 31.51 - 38.40 | 1.3014 times | Fri 14 August 2026 | 32.19 (1.29%) | 31.67 | 30.95 - 33.08 | 1.1302 times | Fri 07 August 2026 | 31.78 (24.04%) | 25.39 | 25.33 - 31.78 | 1.5906 times | Fri 31 July 2026 | 25.62 (-4.65%) | 26.95 | 24.17 - 27.26 | 1.3372 times | Fri 24 July 2026 | 26.87 (0%) | 27.71 | 26.82 - 27.71 | 0.1544 times | Fri 24 July 2026 | 26.87 (5.13%) | 25.33 | 24.91 - 28.74 | 1.1498 times | Fri 17 July 2026 | 25.56 (-10.6%) | 28.07 | 25.01 - 29.29 | 1.0108 times | Fri 10 July 2026 | 28.59 (-6.63%) | 31.44 | 27.04 - 31.69 | 1.0518 times | Thu 02 July 2026 | 30.62 (4.22%) | 29.51 | 27.24 - 30.94 | 1.0395 times | Fri 26 June 2026 | 29.38 (-4.92%) | 30.00 | 27.81 - 31.10 | 2.0809 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 31.97 and 45.44
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 34.246666666667 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 38.61 (50.7%) | 25.39 | 25.33 - 38.80 | 0.7585 times | Fri 31 July 2026 | 25.62 (-9.41%) | 28.09 | 24.17 - 31.69 | 0.9429 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.0805 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.9186 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1312 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3669 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3401 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0205 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7555 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6853 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1572 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 33.73 |
| 20 day DMA | 30.94 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.46 |
| 100 day DMA | 30.05 |
| 150 day DMA | 29.27 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 35.48 | 34.33 |
| 12 day EMA | 34 | 33.16 | 32.32 |
| 20 day EMA | 32.31 | 31.65 | 31.01 |
| 35 day EMA | 30.89 | 30.44 | 30.01 |
| 50 day EMA | 29.87 | 29.51 | 29.17 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 34.89 | 33.77 |
| 12 day SMA | 33.73 | 32.91 | 32.18 |
| 20 day SMA | 30.94 | 30.33 | 29.78 |
| 35 day SMA | 29.34 | 29.09 | 28.88 |
| 50 day SMA | 29.46 | 29.23 | 29 |
| 100 day SMA | 30.05 | 29.98 | 29.91 |
| 150 day SMA | 29.27 | 29.17 | 29.08 |
| 200 day SMA | 27.46 | 27.37 | 27.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.