SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong Daily Stock price targets for SsrMining SSRM are 30.3 and 32.24

Daily Target 129.75
Daily Target 230.85
Daily Target 331.693333333333
Daily Target 432.79
Daily Target 533.63

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Mon 02 March 2026 31.94 (-0.78%) 32.00 30.60 - 32.54 0.6739 times
Fri 27 February 2026 32.19 (0.19%) 32.16 31.63 - 32.60 0.5922 times
Thu 26 February 2026 32.13 (5.38%) 30.49 29.96 - 32.36 0.4139 times
Wed 25 February 2026 30.49 (-0.55%) 31.15 30.21 - 31.21 0.653 times
Tue 24 February 2026 30.66 (1.19%) 29.44 29.13 - 30.95 0.5808 times
Mon 23 February 2026 30.30 (-0.53%) 30.94 30.12 - 31.68 1.0371 times
Fri 20 February 2026 30.46 (4.64%) 29.06 28.48 - 30.58 1.4429 times
Thu 19 February 2026 29.11 (9.48%) 26.56 25.99 - 29.68 1.3626 times
Wed 18 February 2026 26.59 (2.62%) 26.81 25.21 - 27.05 2.4415 times
Tue 17 February 2026 25.91 (-7.83%) 26.86 25.52 - 27.13 0.8021 times
Fri 13 February 2026 28.11 (0%) 26.27 26.09 - 28.22 1.1736 times

Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 30.3 and 32.24

Weekly Target 129.75
Weekly Target 230.85
Weekly Target 331.693333333333
Weekly Target 432.79
Weekly Target 533.63

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Mon 02 March 2026 31.94 (-0.78%) 32.00 30.60 - 32.54 0.2206 times
Fri 27 February 2026 32.19 (5.68%) 30.94 29.13 - 32.60 1.0728 times
Fri 20 February 2026 30.46 (8.36%) 26.86 25.21 - 30.58 1.9804 times
Fri 13 February 2026 28.11 (0%) 26.27 26.09 - 28.22 0.3842 times
Fri 13 February 2026 28.11 (16.3%) 24.47 24.36 - 28.22 1.1276 times
Fri 06 February 2026 24.17 (5.96%) 21.58 20.03 - 24.87 1.0982 times
Fri 30 January 2026 22.81 (-13.14%) 27.38 22.58 - 29.00 1.4273 times
Fri 23 January 2026 26.26 (14.77%) 24.00 22.96 - 26.86 0.9783 times
Fri 16 January 2026 22.88 (3.95%) 22.75 22.45 - 24.89 1.0211 times
Fri 09 January 2026 22.01 (2.28%) 21.88 21.38 - 22.87 0.6895 times
Fri 02 January 2026 21.52 (-7.12%) 23.16 20.83 - 23.16 0.6575 times

weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 30.3 and 32.24

Monthly Target 129.75
Monthly Target 230.85
Monthly Target 331.693333333333
Monthly Target 432.79
Monthly Target 533.63

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Mon 02 March 2026 31.94 (-0.78%) 32.00 30.60 - 32.54 0.0552 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.4171 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.0791 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.7989 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.7246 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.2236 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.4592 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.3916 times
Thu 31 July 2025 11.95 (-6.2%) 12.97 11.70 - 13.48 0.8004 times
Mon 30 June 2025 12.74 (7.69%) 12.10 11.67 - 13.46 1.0503 times
Fri 30 May 2025 11.83 (11.18%) 10.41 9.88 - 11.89 0.8128 times

monthly chart SsrMining

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 31.48
12 day DMA 29.67
20 day DMA 27.86
35 day DMA 26.57
50 day DMA 25.31
100 day DMA 23.69
150 day DMA 22.24
200 day DMA 19.75

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4231.1630.64
12 day EMA29.9329.5629.08
20 day EMA28.6828.3427.94
35 day EMA27.0526.7626.44
50 day EMA25.6825.4225.14

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4831.1530.81
12 day SMA29.6729.1728.78
20 day SMA27.8627.426.93
35 day SMA26.5726.2825.99
50 day SMA25.3125.1124.91
100 day SMA23.6923.623.52
150 day SMA22.2422.1121.98
200 day SMA19.7519.6519.54
Back to top | Use Dark Theme