Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 12.18 and 12.45
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.383333333333 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.65 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 12.38 (0.41%) | 12.39 | 12.25 - 12.52 | 0.7372 times | Tue 10 June 2025 | 12.33 (-3.6%) | 12.85 | 12.26 - 12.88 | 0.5963 times | Mon 09 June 2025 | 12.79 (0.39%) | 12.76 | 12.70 - 12.96 | 0.7144 times | Fri 06 June 2025 | 12.74 (-0.08%) | 12.93 | 12.56 - 13.33 | 1.0505 times | Thu 05 June 2025 | 12.75 (3.57%) | 12.68 | 12.60 - 13.18 | 1.5951 times | Wed 04 June 2025 | 12.31 (-1.99%) | 12.56 | 11.67 - 12.68 | 2.1745 times | Tue 03 June 2025 | 12.56 (-0.95%) | 12.49 | 12.33 - 12.60 | 0.712 times | Mon 02 June 2025 | 12.68 (7.19%) | 12.10 | 12.08 - 12.75 | 0.9281 times | Fri 30 May 2025 | 11.83 (0.77%) | 11.70 | 11.60 - 11.89 | 0.6102 times | Thu 29 May 2025 | 11.74 (0%) | 11.81 | 11.58 - 11.89 | 0.8817 times | Wed 28 May 2025 | 11.74 (2.44%) | 11.52 | 11.39 - 11.75 | 0.5168 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 11.96 and 12.67
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 12.38 (-2.83%) | 12.76 | 12.25 - 12.96 | 0.7611 times | Fri 06 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.33 | 2.401 times | Fri 30 May 2025 | 11.83 (2.69%) | 11.29 | 11.27 - 11.89 | 1.0486 times | Fri 23 May 2025 | 11.52 (7.26%) | 10.85 | 10.66 - 11.52 | 1.0017 times | Fri 16 May 2025 | 10.74 (-7.33%) | 11.09 | 10.19 - 11.21 | 1.1635 times | Fri 09 May 2025 | 11.59 (15.55%) | 10.29 | 10.10 - 11.61 | 1.5494 times | Fri 02 May 2025 | 10.03 (-2.15%) | 10.17 | 9.88 - 10.70 | 1.0947 times | Fri 25 April 2025 | 10.25 (-5.44%) | 10.99 | 9.95 - 11.16 | 0.7872 times | Thu 17 April 2025 | 10.84 (-1.28%) | 11.12 | 10.73 - 11.30 | 0.1928 times | Wed 16 April 2025 | 10.98 (0%) | 11.12 | 10.84 - 11.30 | 0 times | Wed 16 April 2025 | 10.98 (0%) | 11.12 | 10.84 - 11.30 | 0.3118 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 12.03 and 13.69
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.46 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 12.38 (4.65%) | 12.10 | 11.67 - 13.33 | 0.622 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 1.0219 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 1.0096 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 1.0544 times | Fri 28 February 2025 | 9.99 (24.41%) | 7.96 | 7.91 - 10.91 | 1.2478 times | Fri 31 January 2025 | 8.03 (15.37%) | 7.04 | 6.99 - 8.31 | 1.1776 times | Tue 31 December 2024 | 6.96 (22.11%) | 6.54 | 6.54 - 8.33 | 1.1324 times | Tue 26 November 2024 | 5.70 (-7.62%) | 6.23 | 5.06 - 6.26 | 0.9659 times | Thu 31 October 2024 | 6.17 (8.63%) | 5.76 | 5.36 - 6.60 | 0.8948 times | Mon 30 September 2024 | 5.68 (9.44%) | 5.10 | 4.83 - 6.21 | 0.8736 times | Fri 30 August 2024 | 5.19 (-6.82%) | 5.45 | 4.32 - 5.67 | 1.1307 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.28 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.01 |
| 100 day DMA | 10.32 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.51 | 12.6 |
| 12 day EMA | 12.23 | 12.2 | 12.18 |
| 20 day EMA | 11.93 | 11.88 | 11.83 |
| 35 day EMA | 11.5 | 11.45 | 11.4 |
| 50 day EMA | 11.09 | 11.04 | 10.99 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.58 | 12.63 |
| 12 day SMA | 12.28 | 12.2 | 12.11 |
| 20 day SMA | 11.77 | 11.68 | 11.59 |
| 35 day SMA | 11.27 | 11.21 | 11.17 |
| 50 day SMA | 11.01 | 10.97 | 10.92 |
| 100 day SMA | 10.32 | 10.27 | 10.22 |
| 150 day SMA | 9.09 | 9.05 | 9.01 |
| 200 day SMA | 8.25 | 8.21 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.