Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 22.26 and 22.97
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 22.78 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.49 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.81 (-1.43%) | 23.12 | 22.41 - 23.12 | 0.4631 times | Tue 23 December 2025 | 23.14 (-0.73%) | 23.49 | 22.73 - 23.54 | 0.8851 times | Mon 22 December 2025 | 23.31 (1.57%) | 23.45 | 23.03 - 23.88 | 0.8482 times | Fri 19 December 2025 | 22.95 (2.18%) | 22.55 | 22.37 - 23.39 | 0.8907 times | Thu 18 December 2025 | 22.46 (1.63%) | 21.91 | 21.89 - 23.25 | 0.8346 times | Wed 17 December 2025 | 22.10 (-0.45%) | 22.60 | 21.61 - 22.83 | 1.3171 times | Tue 16 December 2025 | 22.20 (1.65%) | 21.84 | 21.71 - 22.44 | 1.0549 times | Mon 15 December 2025 | 21.84 (-1.67%) | 22.62 | 21.46 - 22.71 | 1.0201 times | Fri 12 December 2025 | 22.21 (-0.85%) | 23.00 | 21.33 - 23.15 | 1.4215 times | Thu 11 December 2025 | 22.40 (4.97%) | 21.44 | 21.30 - 22.81 | 1.2647 times | Wed 10 December 2025 | 21.34 (-0.28%) | 21.23 | 20.81 - 21.62 | 1.1255 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 21.88 and 23.35
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 23.033333333333 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.81 (-0.61%) | 23.45 | 22.41 - 23.88 | 0.4881 times | Fri 19 December 2025 | 22.95 (3.33%) | 22.62 | 21.46 - 23.39 | 1.1373 times | Fri 12 December 2025 | 22.21 (6.17%) | 21.20 | 20.81 - 23.15 | 1.2808 times | Fri 05 December 2025 | 20.92 (-10.14%) | 23.39 | 20.76 - 23.44 | 1.1839 times | Fri 28 November 2025 | 23.28 (15.42%) | 20.32 | 20.21 - 23.46 | 0.7847 times | Fri 21 November 2025 | 20.17 (-5.17%) | 21.22 | 19.80 - 22.09 | 1.0186 times | Fri 14 November 2025 | 21.27 (6.67%) | 21.01 | 19.69 - 22.16 | 1.1617 times | Fri 07 November 2025 | 19.94 (-11.61%) | 22.29 | 17.50 - 22.32 | 1.3274 times | Fri 31 October 2025 | 22.56 (0%) | 22.86 | 22.32 - 22.99 | 0.2786 times | Fri 31 October 2025 | 22.56 (-1.4%) | 22.08 | 21.44 - 23.49 | 1.3388 times | Fri 24 October 2025 | 22.88 (-3.62%) | 23.98 | 21.11 - 24.80 | 1.3919 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 20.23 and 23.35
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 22.483333333333 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.81 (-2.02%) | 23.39 | 20.76 - 23.88 | 0.6835 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 17.50 - 23.46 | 0.7172 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.2557 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.4975 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.4281 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.8214 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.0778 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.8341 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.824 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.8606 times | Fri 28 February 2025 | 9.99 (24.41%) | 7.96 | 7.91 - 10.91 | 1.0185 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.14 |
| 35 day DMA | 21.57 |
| 50 day DMA | 22.04 |
| 100 day DMA | 21.24 |
| 150 day DMA | 18.31 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.86 | 22.72 |
| 12 day EMA | 22.47 | 22.41 | 22.28 |
| 20 day EMA | 22.24 | 22.18 | 22.08 |
| 35 day EMA | 22.22 | 22.19 | 22.13 |
| 50 day EMA | 22.23 | 22.21 | 22.17 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.79 | 22.6 |
| 12 day SMA | 22.35 | 22.2 | 22.01 |
| 20 day SMA | 22.14 | 22.08 | 22 |
| 35 day SMA | 21.57 | 21.54 | 21.52 |
| 50 day SMA | 22.04 | 22.06 | 22.07 |
| 100 day SMA | 21.24 | 21.14 | 21.03 |
| 150 day SMA | 18.31 | 18.23 | 18.15 |
| 200 day SMA | 16.37 | 16.31 | 16.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.