SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong Daily Stock price targets for SsrMining SSRM are 28.42 and 30.42

Daily Target 126.94
Daily Target 227.89
Daily Target 328.943333333333
Daily Target 429.89
Daily Target 530.94

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Wed 01 July 2026 28.83 (1.94%) 28.09 28.00 - 30.00 0.8987 times
Tue 30 June 2026 28.28 (-0.35%) 28.48 27.24 - 28.50 0.7806 times
Mon 29 June 2026 28.38 (-3.4%) 29.51 27.85 - 29.51 0.4711 times
Fri 26 June 2026 29.38 (3.27%) 28.80 28.77 - 29.81 3.0156 times
Thu 25 June 2026 28.45 (0.35%) 28.27 28.27 - 29.86 0.5065 times
Wed 24 June 2026 28.35 (-3.11%) 28.00 27.81 - 28.97 0.7731 times
Tue 23 June 2026 29.26 (-4.75%) 29.11 28.73 - 29.77 0.7879 times
Mon 22 June 2026 30.72 (-0.58%) 30.00 29.94 - 31.10 0.6841 times
Thu 18 June 2026 30.90 (-2.74%) 32.64 30.68 - 32.98 0.5459 times
Wed 17 June 2026 31.77 (-0.19%) 31.83 31.71 - 33.84 1.5366 times
Tue 16 June 2026 31.83 (9.99%) 28.92 28.91 - 32.09 0.6625 times

Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 26.66 and 29.42

Weekly Target 125.93
Weekly Target 227.38
Weekly Target 328.69
Weekly Target 430.14
Weekly Target 531.45

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Wed 01 July 2026 28.83 (-1.87%) 29.51 27.24 - 30.00 0.6886 times
Fri 26 June 2026 29.38 (-4.92%) 30.00 27.81 - 31.10 1.8468 times
Thu 18 June 2026 30.90 (13.48%) 29.40 28.65 - 33.84 1.1415 times
Fri 12 June 2026 27.23 (1.87%) 27.01 24.40 - 27.40 1.0912 times
Fri 05 June 2026 26.73 (-14.41%) 30.32 26.59 - 30.46 0.9011 times
Fri 29 May 2026 31.23 (5.08%) 30.86 28.68 - 31.49 0.5523 times
Fri 22 May 2026 29.72 (-5.32%) 31.92 29.10 - 32.27 0.76 times
Fri 15 May 2026 31.39 (-8.22%) 34.21 30.91 - 36.28 1.2757 times
Fri 08 May 2026 34.20 (4.84%) 32.41 31.80 - 34.66 0.9404 times
Wed 06 May 2026 32.62 (11.75%) 29.01 28.14 - 34.15 0.8024 times
Fri 01 May 2026 29.19 (-4.36%) 30.42 28.07 - 30.98 1.2574 times

weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 28.42 and 30.42

Monthly Target 126.94
Monthly Target 227.89
Monthly Target 328.943333333333
Monthly Target 429.89
Monthly Target 530.94

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Wed 01 July 2026 28.83 (1.94%) 28.09 28.00 - 30.00 0.0607 times
Tue 30 June 2026 28.28 (-9.45%) 30.32 24.40 - 33.84 1.1357 times
Fri 29 May 2026 31.23 (8.4%) 28.56 28.14 - 36.28 0.9656 times
Thu 30 April 2026 28.81 (-2.01%) 30.02 28.07 - 36.51 1.1891 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.4368 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.4086 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.0727 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.7941 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.7203 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.2164 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.4506 times

monthly chart SsrMining

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 28.66
12 day DMA 29.59
20 day DMA 28.53
35 day DMA 29.7
50 day DMA 30
100 day DMA 29.7
150 day DMA 27.49
200 day DMA 26.24

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7528.7128.93
12 day EMA28.9328.9529.07
20 day EMA29.0729.129.19
35 day EMA29.4429.4829.55
50 day EMA29.9630.0130.08

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.5728.76
12 day SMA29.5929.4629.29
20 day SMA28.5328.5828.66
35 day SMA29.729.8730.03
50 day SMA3030.0230.09
100 day SMA29.729.6529.6
150 day SMA27.4927.4427.39
200 day SMA26.2426.2126.18
Back to top | Use Dark Theme