Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 10.89 and 11.17
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.113333333333 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.39 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 11.04 (0.45%) | 11.21 | 11.01 - 11.29 | 1.1076 times | Mon 17 March 2025 | 10.99 (2.52%) | 10.78 | 10.67 - 11.01 | 1.2031 times | Fri 14 March 2025 | 10.72 (0.19%) | 10.76 | 10.58 - 10.79 | 0.9124 times | Thu 13 March 2025 | 10.70 (4.49%) | 10.28 | 10.27 - 10.78 | 1.368 times | Wed 12 March 2025 | 10.24 (3.33%) | 9.97 | 9.88 - 10.31 | 0.8748 times | Tue 11 March 2025 | 9.91 (4.43%) | 9.59 | 9.59 - 9.96 | 1.0206 times | Mon 10 March 2025 | 9.49 (-4.24%) | 9.66 | 9.39 - 9.83 | 0.8005 times | Fri 07 March 2025 | 9.91 (-2.36%) | 10.22 | 9.77 - 10.34 | 1.0159 times | Thu 06 March 2025 | 10.15 (-2.59%) | 10.22 | 10.06 - 10.56 | 0.8897 times | Wed 05 March 2025 | 10.42 (6.76%) | 9.83 | 9.74 - 10.44 | 0.8073 times | Tue 04 March 2025 | 9.76 (2.09%) | 9.69 | 9.37 - 9.88 | 0.9564 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 10.86 and 11.48
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 11.04 (2.99%) | 10.78 | 10.67 - 11.29 | 0.5177 times | Fri 14 March 2025 | 10.72 (8.17%) | 9.66 | 9.39 - 10.79 | 1.1149 times | Fri 07 March 2025 | 9.91 (-0.8%) | 9.99 | 9.37 - 10.56 | 1.0397 times | Fri 28 February 2025 | 9.99 (-2.35%) | 10.41 | 9.81 - 10.71 | 1.0974 times | Fri 21 February 2025 | 10.23 (11.93%) | 9.33 | 8.96 - 10.91 | 1.5562 times | Fri 14 February 2025 | 9.14 (1.44%) | 9.29 | 8.94 - 9.45 | 1.1099 times | Fri 07 February 2025 | 9.01 (12.2%) | 7.96 | 7.91 - 9.60 | 1.5258 times | Fri 31 January 2025 | 8.03 (0.12%) | 7.86 | 7.56 - 8.31 | 1.0115 times | Fri 24 January 2025 | 8.02 (5.25%) | 7.69 | 7.66 - 8.15 | 0.7599 times | Fri 17 January 2025 | 7.62 (0%) | 7.65 | 7.58 - 7.74 | 0.267 times | Fri 17 January 2025 | 7.62 (2.7%) | 7.32 | 7.03 - 7.79 | 1.0843 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 10.21 and 12.13
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 11.04 (10.51%) | 9.99 | 9.37 - 11.29 | 0.5549 times | Fri 28 February 2025 | 9.99 (24.41%) | 7.96 | 7.91 - 10.91 | 1.0983 times | Fri 31 January 2025 | 8.03 (15.37%) | 7.04 | 6.99 - 8.31 | 1.0365 times | Tue 31 December 2024 | 6.96 (22.11%) | 6.54 | 6.54 - 8.33 | 0.9966 times | Tue 26 November 2024 | 5.70 (-7.62%) | 6.23 | 5.06 - 6.26 | 0.8502 times | Thu 31 October 2024 | 6.17 (8.63%) | 5.76 | 5.36 - 6.60 | 0.7876 times | Mon 30 September 2024 | 5.68 (9.44%) | 5.10 | 4.83 - 6.21 | 0.7689 times | Fri 30 August 2024 | 5.19 (-6.82%) | 5.45 | 4.32 - 5.67 | 0.9952 times | Wed 31 July 2024 | 5.57 (23.5%) | 4.55 | 4.35 - 5.71 | 1.2286 times | Fri 28 June 2024 | 4.51 (-15.54%) | 5.38 | 4.36 - 5.39 | 1.6834 times | Fri 31 May 2024 | 5.34 (-0.37%) | 5.40 | 5.11 - 5.94 | 1.31 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.27 |
| 35 day DMA | 9.6 |
| 50 day DMA | 8.99 |
| 100 day DMA | 7.7 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.59 | 10.39 |
| 12 day EMA | 10.41 | 10.29 | 10.16 |
| 20 day EMA | 10.11 | 10.01 | 9.91 |
| 35 day EMA | 9.58 | 9.49 | 9.4 |
| 50 day EMA | 9 | 8.92 | 8.84 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.51 | 10.21 |
| 12 day SMA | 10.24 | 10.15 | 10.08 |
| 20 day SMA | 10.27 | 10.19 | 10.09 |
| 35 day SMA | 9.6 | 9.5 | 9.41 |
| 50 day SMA | 8.99 | 8.91 | 8.83 |
| 100 day SMA | 7.7 | 7.65 | 7.6 |
| 150 day SMA | 6.94 | 6.9 | 6.86 |
| 200 day SMA | 6.45 | 6.42 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.