Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 9.84 and 10.29
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.9366666666667 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.39 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.00 (0.1%) | 9.99 | 9.68 - 10.13 | 0.9093 times |
| Tue 01 April 2025 | 9.99 (-0.4%) | 10.00 | 9.78 - 10.03 | 0.8844 times |
| Mon 31 March 2025 | 10.03 (-7.81%) | 10.90 | 9.79 - 10.99 | 1.6155 times |
| Fri 28 March 2025 | 10.88 (0%) | 11.30 | 10.79 - 11.48 | 0.9207 times |
| Wed 26 March 2025 | 10.88 (0.65%) | 11.04 | 10.87 - 11.17 | 0.5918 times |
| Mon 24 March 2025 | 10.81 (-0.64%) | 10.97 | 10.74 - 11.12 | 0.9597 times |
| Fri 21 March 2025 | 10.88 (-2.07%) | 10.98 | 10.80 - 11.06 | 1.7657 times |
| Thu 20 March 2025 | 11.11 (-0.63%) | 11.04 | 10.99 - 11.38 | 0.5563 times |
| Wed 19 March 2025 | 11.18 (1.27%) | 11.01 | 10.91 - 11.28 | 0.801 times |
| Tue 18 March 2025 | 11.04 (0.45%) | 11.21 | 11.01 - 11.29 | 0.9956 times |
| Mon 17 March 2025 | 10.99 (2.52%) | 10.78 | 10.67 - 11.01 | 1.0814 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 9.19 and 10.5
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.00 (-8.09%) | 10.90 | 9.68 - 10.99 | 0.7575 times |
| Fri 28 March 2025 | 10.88 (0%) | 10.97 | 10.74 - 11.48 | 0.5493 times |
| Fri 21 March 2025 | 10.88 (1.49%) | 10.78 | 10.67 - 11.38 | 1.1554 times |
| Fri 14 March 2025 | 10.72 (8.17%) | 9.66 | 9.39 - 10.79 | 0.9939 times |
| Fri 07 March 2025 | 9.91 (-0.8%) | 9.99 | 9.37 - 10.56 | 0.9268 times |
| Fri 28 February 2025 | 9.99 (-2.35%) | 10.41 | 9.81 - 10.71 | 0.9783 times |
| Fri 21 February 2025 | 10.23 (11.93%) | 9.33 | 8.96 - 10.91 | 1.3873 times |
| Fri 14 February 2025 | 9.14 (1.44%) | 9.29 | 8.94 - 9.45 | 0.9894 times |
| Fri 07 February 2025 | 9.01 (12.2%) | 7.96 | 7.91 - 9.60 | 1.3603 times |
| Fri 31 January 2025 | 8.03 (0.12%) | 7.86 | 7.56 - 8.31 | 0.9017 times |
| Fri 24 January 2025 | 8.02 (5.25%) | 7.69 | 7.66 - 8.15 | 0.6775 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 9.78 and 10.23
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.00 (-0.3%) | 10.00 | 9.68 - 10.13 | 0.1057 times |
| Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 1.0567 times |
| Fri 28 February 2025 | 9.99 (24.41%) | 7.96 | 7.91 - 10.91 | 1.2505 times |
| Fri 31 January 2025 | 8.03 (15.37%) | 7.04 | 6.99 - 8.31 | 1.1801 times |
| Tue 31 December 2024 | 6.96 (22.11%) | 6.54 | 6.54 - 8.33 | 1.1348 times |
| Tue 26 November 2024 | 5.70 (-7.62%) | 6.23 | 5.06 - 6.26 | 0.968 times |
| Thu 31 October 2024 | 6.17 (8.63%) | 5.76 | 5.36 - 6.60 | 0.8967 times |
| Mon 30 September 2024 | 5.68 (9.44%) | 5.10 | 4.83 - 6.21 | 0.8754 times |
| Fri 30 August 2024 | 5.19 (-6.82%) | 5.45 | 4.32 - 5.67 | 1.1331 times |
| Wed 31 July 2024 | 5.57 (23.5%) | 4.55 | 4.35 - 5.71 | 1.3989 times |
| Fri 28 June 2024 | 4.51 (-15.54%) | 5.38 | 4.36 - 5.39 | 1.9167 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.19 |
| 50 day DMA | 9.57 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.29 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.4 | 10.6 |
| 12 day EMA | 10.45 | 10.53 | 10.63 |
| 20 day EMA | 10.37 | 10.41 | 10.45 |
| 35 day EMA | 9.95 | 9.95 | 9.95 |
| 50 day EMA | 9.46 | 9.44 | 9.42 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.52 | 10.7 |
| 12 day SMA | 10.71 | 10.77 | 10.79 |
| 20 day SMA | 10.45 | 10.43 | 10.43 |
| 35 day SMA | 10.19 | 10.16 | 10.13 |
| 50 day SMA | 9.57 | 9.52 | 9.47 |
| 100 day SMA | 8.1 | 8.06 | 8.02 |
| 150 day SMA | 7.29 | 7.26 | 7.23 |
| 200 day SMA | 6.69 | 6.67 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.