Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 28.84 and 29.95
| Daily Target 1 | 27.98 |
| Daily Target 2 | 28.59 |
| Daily Target 3 | 29.093333333333 |
| Daily Target 4 | 29.7 |
| Daily Target 5 | 30.2 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.19 (1.32%) | 28.56 | 28.49 - 29.60 | 1.2264 times | Thu 30 April 2026 | 28.81 (2.27%) | 29.22 | 28.38 - 29.50 | 2.0944 times | Wed 29 April 2026 | 28.17 (-3.63%) | 28.88 | 28.07 - 28.88 | 1.2168 times | Tue 28 April 2026 | 29.23 (-4.97%) | 29.91 | 28.80 - 30.04 | 1.3302 times | Mon 27 April 2026 | 30.76 (0.79%) | 30.42 | 29.96 - 30.98 | 0.4433 times | Fri 24 April 2026 | 30.52 (2.24%) | 29.57 | 29.42 - 30.58 | 0.3847 times | Thu 23 April 2026 | 29.85 (-2.45%) | 30.35 | 29.06 - 30.55 | 1.1096 times | Wed 22 April 2026 | 30.60 (2.44%) | 30.73 | 30.25 - 31.01 | 0.6279 times | Tue 21 April 2026 | 29.87 (-6.45%) | 31.55 | 29.86 - 31.73 | 1.0638 times | Mon 20 April 2026 | 31.93 (0.57%) | 31.30 | 30.85 - 32.10 | 0.5029 times | Fri 17 April 2026 | 31.75 (1.93%) | 31.82 | 31.66 - 32.50 | 1.0336 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 27.18 and 30.09
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 29.413333333333 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.19 (-4.36%) | 30.42 | 28.07 - 30.98 | 0.9013 times | Fri 24 April 2026 | 30.52 (-3.87%) | 31.30 | 29.06 - 32.10 | 0.5268 times | Fri 17 April 2026 | 31.75 (-4.17%) | 32.51 | 31.05 - 32.91 | 0.7741 times | Fri 10 April 2026 | 33.13 (4.91%) | 31.48 | 31.22 - 36.51 | 1.3396 times | Thu 02 April 2026 | 31.58 (19.35%) | 26.73 | 25.74 - 32.75 | 1.194 times | Fri 27 March 2026 | 26.46 (15.09%) | 23.39 | 23.30 - 27.02 | 0.9715 times | Fri 20 March 2026 | 22.99 (-18.42%) | 28.05 | 22.56 - 29.14 | 0.7279 times | Fri 13 March 2026 | 28.18 (-7.7%) | 29.06 | 27.78 - 31.68 | 0.9127 times | Fri 06 March 2026 | 30.53 (-5.16%) | 32.00 | 27.80 - 33.49 | 1.7458 times | Fri 27 February 2026 | 32.19 (5.68%) | 30.94 | 29.13 - 32.60 | 0.9063 times | Fri 20 February 2026 | 30.46 (8.36%) | 26.86 | 25.21 - 30.58 | 1.6731 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 28.84 and 29.95
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 29.093333333333 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.19 (1.32%) | 28.56 | 28.49 - 29.60 | 0.0481 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1089 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3398 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3136 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0003 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7405 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6717 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1343 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3527 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.2901 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.742 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 30.15 |
| 20 day DMA | 31.2 |
| 35 day DMA | 29.43 |
| 50 day DMA | 29.85 |
| 100 day DMA | 26.85 |
| 150 day DMA | 25.36 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.27 | 29.5 |
| 12 day EMA | 29.9 | 30.03 | 30.25 |
| 20 day EMA | 30.07 | 30.16 | 30.3 |
| 35 day EMA | 30.07 | 30.12 | 30.2 |
| 50 day EMA | 29.54 | 29.55 | 29.58 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.5 | 29.71 |
| 12 day SMA | 30.15 | 30.32 | 30.65 |
| 20 day SMA | 31.2 | 31.32 | 31.45 |
| 35 day SMA | 29.43 | 29.46 | 29.52 |
| 50 day SMA | 29.85 | 29.8 | 29.74 |
| 100 day SMA | 26.85 | 26.77 | 26.69 |
| 150 day SMA | 25.36 | 25.33 | 25.29 |
| 200 day SMA | 23.4 | 23.32 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.