Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 15.81 and 16.33
| Daily Target 1 | 15.71 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 16.233333333333 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 16.75 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 16.08 (-1.65%) | 16.27 | 16.05 - 16.57 | 0.7761 times |
| Wed 13 August 2025 | 16.35 (1.36%) | 16.30 | 16.11 - 16.45 | 0.9829 times |
| Tue 12 August 2025 | 16.13 (3.66%) | 15.82 | 15.57 - 16.18 | 1.0691 times |
| Mon 11 August 2025 | 15.56 (2.44%) | 14.95 | 14.67 - 15.57 | 0.8163 times |
| Fri 08 August 2025 | 15.19 (2.36%) | 15.02 | 14.76 - 15.24 | 0.8296 times |
| Thu 07 August 2025 | 14.84 (-2.62%) | 15.43 | 14.61 - 15.49 | 1.0464 times |
| Wed 06 August 2025 | 15.24 (17.32%) | 13.69 | 13.67 - 15.30 | 2.6273 times |
| Tue 05 August 2025 | 12.99 (7.62%) | 12.53 | 12.43 - 13.00 | 0.8956 times |
| Fri 01 August 2025 | 12.07 (1%) | 12.17 | 11.87 - 12.30 | 0.4624 times |
| Thu 31 July 2025 | 11.95 (-0.91%) | 12.18 | 11.87 - 12.22 | 0.4944 times |
| Wed 30 July 2025 | 12.06 (-1.71%) | 12.10 | 12.00 - 12.36 | 0.4918 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 15.38 and 17.28
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.773333333333 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 16.08 (5.86%) | 14.95 | 14.67 - 16.57 | 1.2154 times |
| Fri 08 August 2025 | 15.19 (25.85%) | 12.53 | 12.43 - 15.49 | 1.8006 times |
| Fri 01 August 2025 | 12.07 (-3.29%) | 12.38 | 11.87 - 12.38 | 0.7702 times |
| Fri 25 July 2025 | 12.48 (5.76%) | 12.04 | 11.99 - 13.02 | 0.7875 times |
| Fri 18 July 2025 | 11.80 (-6.79%) | 12.71 | 11.70 - 13.05 | 0.8372 times |
| Fri 11 July 2025 | 12.66 (-3.95%) | 13.17 | 12.15 - 13.48 | 0.9654 times |
| Thu 03 July 2025 | 13.18 (7.07%) | 12.31 | 12.31 - 13.45 | 0.6363 times |
| Fri 27 June 2025 | 12.31 (-3.38%) | 12.75 | 12.04 - 13.20 | 1.1647 times |
| Fri 20 June 2025 | 12.74 (0.24%) | 13.02 | 12.65 - 13.46 | 0.8796 times |
| Fri 13 June 2025 | 12.71 (-0.24%) | 12.76 | 12.25 - 12.96 | 0.9432 times |
| Fri 06 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.33 | 1.7393 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 13.98 and 18.68
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 14.84 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 16.08 (34.56%) | 12.17 | 11.87 - 16.57 | 0.7973 times |
| Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.932 times |
| Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.223 times |
| Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.9464 times |
| Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.935 times |
| Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.9766 times |
| Fri 28 February 2025 | 9.99 (24.41%) | 7.96 | 7.91 - 10.91 | 1.1557 times |
| Fri 31 January 2025 | 8.03 (15.37%) | 7.04 | 6.99 - 8.31 | 1.0907 times |
| Tue 31 December 2024 | 6.96 (22.11%) | 6.54 | 6.54 - 8.33 | 1.0488 times |
| Tue 26 November 2024 | 5.70 (-7.62%) | 6.23 | 5.06 - 6.26 | 0.8946 times |
| Thu 31 October 2024 | 6.17 (8.63%) | 5.76 | 5.36 - 6.60 | 0.8288 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 14.23 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13 |
| 100 day DMA | 11.84 |
| 150 day DMA | 10.94 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.58 | 15.19 |
| 12 day EMA | 14.73 | 14.48 | 14.14 |
| 20 day EMA | 14.09 | 13.88 | 13.62 |
| 35 day EMA | 13.5 | 13.35 | 13.17 |
| 50 day EMA | 13.17 | 13.05 | 12.92 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.61 | 15.39 |
| 12 day SMA | 14.23 | 13.91 | 13.58 |
| 20 day SMA | 13.5 | 13.32 | 13.14 |
| 35 day SMA | 13.15 | 13.05 | 12.95 |
| 50 day SMA | 13 | 12.92 | 12.82 |
| 100 day SMA | 11.84 | 11.79 | 11.74 |
| 150 day SMA | 10.94 | 10.88 | 10.82 |
| 200 day SMA | 9.82 | 9.77 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.