Login or Join
HomepageSutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SutterRock
Strong Daily Stock price targets for SutterRock SSSS are 5.72 and 6.02
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.96 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.26 |
Daily price and volume Sutter Rock
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 5.88 (-0.34%) | 6.02 | 5.85 - 6.15 | 0.7049 times | Wed 19 March 2025 | 5.90 (0%) | 5.88 | 5.71 - 6.00 | 0.4615 times | Tue 18 March 2025 | 5.90 (-2.16%) | 5.96 | 5.80 - 5.96 | 0.2658 times | Mon 17 March 2025 | 6.03 (1.69%) | 5.94 | 5.86 - 6.14 | 0.3413 times | Fri 14 March 2025 | 5.93 (6.27%) | 5.65 | 5.65 - 6.04 | 0.8659 times | Thu 13 March 2025 | 5.58 (-3.63%) | 5.80 | 5.52 - 5.89 | 0.7229 times | Wed 12 March 2025 | 5.79 (9.87%) | 5.67 | 5.38 - 5.89 | 1.2796 times | Tue 11 March 2025 | 5.27 (4.15%) | 5.06 | 4.98 - 5.28 | 1.4086 times | Mon 10 March 2025 | 5.06 (-7.16%) | 5.31 | 4.95 - 5.38 | 2.822 times | Fri 07 March 2025 | 5.45 (2.64%) | 5.31 | 4.99 - 5.46 | 1.1274 times | Thu 06 March 2025 | 5.31 (-9.69%) | 5.62 | 5.08 - 5.62 | 2.6459 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 5.58 and 6.02
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.9133333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Sutter Rock
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 5.88 (-0.84%) | 5.94 | 5.71 - 6.15 | 0.3066 times | Fri 14 March 2025 | 5.93 (8.81%) | 5.31 | 4.95 - 6.04 | 1.2274 times | Fri 07 March 2025 | 5.45 (-16.15%) | 6.50 | 4.99 - 6.55 | 1.2285 times | Fri 28 February 2025 | 6.50 (9.8%) | 5.91 | 5.22 - 6.68 | 1.5559 times | Fri 21 February 2025 | 5.92 (-4.52%) | 6.20 | 5.89 - 6.67 | 0.4598 times | Fri 14 February 2025 | 6.20 (9.15%) | 5.78 | 5.65 - 6.83 | 2.6239 times | Fri 07 February 2025 | 5.68 (6.97%) | 5.21 | 5.00 - 5.95 | 0.5301 times | Fri 31 January 2025 | 5.31 (-15.85%) | 5.82 | 5.12 - 5.82 | 1.3773 times | Fri 24 January 2025 | 6.31 (-0.47%) | 6.49 | 6.21 - 6.64 | 0.4382 times | Fri 17 January 2025 | 6.34 (0%) | 6.56 | 6.26 - 6.61 | 0.2523 times | Fri 17 January 2025 | 6.34 (10.26%) | 5.65 | 5.61 - 6.74 | 1.1402 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 4.62 and 6.22
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 5.88 (-9.54%) | 6.50 | 4.95 - 6.55 | 1.2026 times | Fri 28 February 2025 | 6.50 (22.41%) | 5.21 | 5.00 - 6.83 | 2.2504 times | Fri 31 January 2025 | 5.31 (-9.69%) | 5.98 | 5.12 - 6.74 | 1.6365 times | Tue 31 December 2024 | 5.88 (18.07%) | 6.12 | 5.51 - 6.65 | 1.0657 times | Tue 26 November 2024 | 4.98 (8.26%) | 4.61 | 4.50 - 5.44 | 1.1773 times | Thu 31 October 2024 | 4.60 (13.86%) | 4.00 | 3.86 - 5.33 | 1.6127 times | Mon 30 September 2024 | 4.04 (2.28%) | 3.89 | 3.75 - 4.05 | 0.2046 times | Fri 30 August 2024 | 3.95 (-0.25%) | 3.97 | 3.52 - 4.05 | 0.3408 times | Wed 31 July 2024 | 3.96 (-1.25%) | 3.96 | 3.82 - 4.07 | 0.2601 times | Fri 28 June 2024 | 4.01 (-3.61%) | 4.11 | 3.91 - 4.21 | 0.2493 times | Fri 31 May 2024 | 4.16 (9.76%) | 3.78 | 3.70 - 4.53 | 0.4965 times |
Indicator Analysis of SutterRock
Please login to view indicator analysis. or View indicator analysis of SutterRock SSSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.85 | 5.83 |
| 12 day EMA | 5.8 | 5.79 | 5.77 |
| 20 day EMA | 5.81 | 5.8 | 5.79 |
| 35 day EMA | 5.82 | 5.82 | 5.81 |
| 50 day EMA | 5.87 | 5.87 | 5.87 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.87 | 5.85 |
| 12 day SMA | 5.67 | 5.67 | 5.69 |
| 20 day SMA | 5.78 | 5.81 | 5.84 |
| 35 day SMA | 5.83 | 5.81 | 5.8 |
| 50 day SMA | 5.87 | 5.87 | 5.87 |
| 100 day SMA | 5.6 | 5.58 | 5.57 |
| 150 day SMA | 5.07 | 5.06 | 5.04 |
| 200 day SMA | 4.8 | 4.79 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.