Login or Join
HomepageSutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SutterRock
Strong Daily Stock price targets for SutterRock SSSS are 13.65 and 14.16
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.763333333333 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.27 |
Daily price and volume Sutter Rock
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.80 (1.69%) | 13.63 | 13.49 - 14.00 | 1.0749 times | Fri 01 May 2026 | 13.57 (1.42%) | 13.45 | 13.35 - 13.60 | 1.5534 times | Thu 30 April 2026 | 13.38 (1.75%) | 13.13 | 13.10 - 13.45 | 0.8803 times | Wed 29 April 2026 | 13.15 (-0.9%) | 13.30 | 13.00 - 13.35 | 0.6171 times | Tue 28 April 2026 | 13.27 (0.38%) | 13.05 | 12.82 - 13.40 | 1.0961 times | Mon 27 April 2026 | 13.22 (1.38%) | 13.06 | 13.04 - 13.41 | 0.6739 times | Fri 24 April 2026 | 13.04 (-0.69%) | 13.23 | 12.90 - 13.29 | 0.7672 times | Thu 23 April 2026 | 13.13 (-1.57%) | 13.52 | 13.11 - 13.55 | 1.105 times | Wed 22 April 2026 | 13.34 (2.14%) | 13.22 | 13.10 - 13.66 | 1.13 times | Tue 21 April 2026 | 13.06 (-1.43%) | 13.42 | 12.96 - 13.45 | 1.102 times | Mon 20 April 2026 | 13.25 (-0.3%) | 13.28 | 13.12 - 13.36 | 0.491 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 13.65 and 14.16
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Sutter Rock
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.80 (1.69%) | 13.63 | 13.49 - 14.00 | 0.1713 times | Fri 01 May 2026 | 13.57 (4.06%) | 13.06 | 12.82 - 13.60 | 0.7684 times | Fri 24 April 2026 | 13.04 (-1.88%) | 13.28 | 12.90 - 13.66 | 0.7324 times | Fri 17 April 2026 | 13.29 (11.31%) | 11.80 | 11.73 - 13.48 | 1.1797 times | Fri 10 April 2026 | 11.94 (10.56%) | 10.81 | 10.41 - 13.23 | 2.184 times | Thu 02 April 2026 | 10.80 (7.46%) | 10.19 | 9.85 - 11.47 | 1.1865 times | Fri 27 March 2026 | 10.05 (4.36%) | 9.65 | 9.50 - 10.65 | 0.9008 times | Fri 20 March 2026 | 9.63 (-3.51%) | 10.10 | 9.55 - 10.24 | 0.3927 times | Fri 13 March 2026 | 9.98 (12.26%) | 8.80 | 8.46 - 10.36 | 1.8459 times | Fri 06 March 2026 | 8.89 (-5.22%) | 9.38 | 8.86 - 9.62 | 0.6382 times | Fri 27 February 2026 | 9.38 (1.85%) | 9.20 | 8.95 - 9.82 | 0.5583 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 13.58 and 14.23
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.80 (3.14%) | 13.45 | 13.35 - 14.00 | 0.1419 times | Thu 30 April 2026 | 13.38 (24.93%) | 10.89 | 10.10 - 13.66 | 1.8505 times | Tue 31 March 2026 | 10.71 (14.18%) | 9.38 | 8.46 - 10.74 | 1.3953 times | Fri 27 February 2026 | 9.38 (0.43%) | 9.31 | 8.70 - 9.89 | 0.8309 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.53 | 9.09 - 9.94 | 0.7207 times | Wed 31 December 2025 | 9.44 (2.05%) | 9.16 | 8.97 - 9.73 | 0.6986 times | Fri 28 November 2025 | 9.25 (-9.22%) | 9.99 | 8.51 - 10.29 | 0.9402 times | Fri 31 October 2025 | 10.19 (13.22%) | 8.95 | 8.75 - 10.29 | 1.4277 times | Tue 30 September 2025 | 9.00 (3.45%) | 8.60 | 8.60 - 9.50 | 0.8153 times | Fri 29 August 2025 | 8.70 (2.47%) | 8.31 | 8.11 - 8.90 | 1.1789 times | Thu 31 July 2025 | 8.49 (3.41%) | 8.22 | 8.01 - 9.12 | 0.9842 times |
Indicator Analysis of SutterRock
Please login to view indicator analysis. or View indicator analysis of SutterRock SSSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.29 |
| 20 day DMA | 12.99 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.27 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.36 | 13.25 |
| 12 day EMA | 13.21 | 13.1 | 13.02 |
| 20 day EMA | 12.8 | 12.7 | 12.61 |
| 35 day EMA | 12.06 | 11.96 | 11.87 |
| 50 day EMA | 11.21 | 11.1 | 11 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.32 | 13.21 |
| 12 day SMA | 13.29 | 13.23 | 13.18 |
| 20 day SMA | 12.99 | 12.86 | 12.72 |
| 35 day SMA | 11.83 | 11.73 | 11.63 |
| 50 day SMA | 11.12 | 11.03 | 10.94 |
| 100 day SMA | 10.27 | 10.23 | 10.19 |
| 150 day SMA | 9.99 | 9.95 | 9.92 |
| 200 day SMA | 9.67 | 9.65 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.