Login or Join
HomepageSutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SutterRock
Strong Daily Stock price targets for SutterRock SSSS are 4.76 and 5.01
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.94 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.19 |
Daily price and volume Sutter Rock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.97 (-1.97%) | 5.00 | 4.80 - 5.05 | 1.4452 times |
| Fri 28 March 2025 | 5.07 (-7.65%) | 5.33 | 5.02 - 5.47 | 1.2989 times |
| Wed 26 March 2025 | 5.49 (-5.34%) | 5.75 | 5.48 - 5.75 | 1.3142 times |
| Mon 24 March 2025 | 5.80 (-0.34%) | 5.87 | 5.69 - 5.99 | 1.727 times |
| Fri 21 March 2025 | 5.82 (-1.02%) | 5.74 | 5.65 - 5.84 | 0.3874 times |
| Thu 20 March 2025 | 5.88 (-0.34%) | 6.02 | 5.85 - 6.15 | 1.0222 times |
| Wed 19 March 2025 | 5.90 (0%) | 5.88 | 5.71 - 6.00 | 0.6692 times |
| Tue 18 March 2025 | 5.90 (-2.16%) | 5.96 | 5.80 - 5.96 | 0.3855 times |
| Mon 17 March 2025 | 6.03 (1.69%) | 5.94 | 5.86 - 6.14 | 0.4949 times |
| Fri 14 March 2025 | 5.93 (6.27%) | 5.65 | 5.65 - 6.04 | 1.2556 times |
| Thu 13 March 2025 | 5.58 (-3.63%) | 5.80 | 5.52 - 5.89 | 1.0483 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 4.76 and 5.01
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Sutter Rock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.97 (-1.97%) | 5.00 | 4.80 - 5.05 | 0.1715 times |
| Fri 28 March 2025 | 5.07 (-12.89%) | 5.87 | 5.02 - 5.99 | 0.5151 times |
| Fri 21 March 2025 | 5.82 (-1.85%) | 5.94 | 5.65 - 6.15 | 0.3512 times |
| Fri 14 March 2025 | 5.93 (8.81%) | 5.31 | 4.95 - 6.04 | 1.2218 times |
| Fri 07 March 2025 | 5.45 (-16.15%) | 6.50 | 4.99 - 6.55 | 1.223 times |
| Fri 28 February 2025 | 6.50 (9.8%) | 5.91 | 5.22 - 6.68 | 1.5489 times |
| Fri 21 February 2025 | 5.92 (-4.52%) | 6.20 | 5.89 - 6.67 | 0.4578 times |
| Fri 14 February 2025 | 6.20 (9.15%) | 5.78 | 5.65 - 6.83 | 2.612 times |
| Fri 07 February 2025 | 5.68 (6.97%) | 5.21 | 5.00 - 5.95 | 0.5277 times |
| Fri 31 January 2025 | 5.31 (-15.85%) | 5.82 | 5.12 - 5.82 | 1.3711 times |
| Fri 24 January 2025 | 6.31 (-0.47%) | 6.49 | 6.21 - 6.64 | 0.4362 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 4.01 and 5.76
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.97 (-23.54%) | 6.50 | 4.80 - 6.55 | 1.4757 times |
| Fri 28 February 2025 | 6.50 (22.41%) | 5.21 | 5.00 - 6.83 | 2.1806 times |
| Fri 31 January 2025 | 5.31 (-9.69%) | 5.98 | 5.12 - 6.74 | 1.5857 times |
| Tue 31 December 2024 | 5.88 (18.07%) | 6.12 | 5.51 - 6.65 | 1.0327 times |
| Tue 26 November 2024 | 4.98 (8.26%) | 4.61 | 4.50 - 5.44 | 1.1408 times |
| Thu 31 October 2024 | 4.60 (13.86%) | 4.00 | 3.86 - 5.33 | 1.5626 times |
| Mon 30 September 2024 | 4.04 (2.28%) | 3.89 | 3.75 - 4.05 | 0.1982 times |
| Fri 30 August 2024 | 3.95 (-0.25%) | 3.97 | 3.52 - 4.05 | 0.3302 times |
| Wed 31 July 2024 | 3.96 (-1.25%) | 3.96 | 3.82 - 4.07 | 0.252 times |
| Fri 28 June 2024 | 4.01 (-3.61%) | 4.11 | 3.91 - 4.21 | 0.2416 times |
| Fri 31 May 2024 | 4.16 (9.76%) | 3.78 | 3.70 - 4.53 | 0.4811 times |
Indicator Analysis of SutterRock
Please login to view indicator analysis. or View indicator analysis of SutterRock SSSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.5 | 5.72 |
| 12 day EMA | 5.55 | 5.65 | 5.75 |
| 20 day EMA | 5.65 | 5.72 | 5.79 |
| 35 day EMA | 5.72 | 5.76 | 5.8 |
| 50 day EMA | 5.8 | 5.83 | 5.86 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.61 | 5.78 |
| 12 day SMA | 5.68 | 5.71 | 5.7 |
| 20 day SMA | 5.69 | 5.77 | 5.79 |
| 35 day SMA | 5.83 | 5.85 | 5.86 |
| 50 day SMA | 5.84 | 5.86 | 5.87 |
| 100 day SMA | 5.64 | 5.63 | 5.63 |
| 150 day SMA | 5.12 | 5.11 | 5.11 |
| 200 day SMA | 4.83 | 4.83 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.