SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SutterRock

Strong Daily Stock price targets for SutterRock SSSS are 5.72 and 6.02

Daily Target 15.66
Daily Target 25.77
Daily Target 35.96
Daily Target 46.07
Daily Target 56.26

Daily price and volume Sutter Rock

Date Closing Open Range Volume
Thu 20 March 2025 5.88 (-0.34%) 6.02 5.85 - 6.15 0.7049 times
Wed 19 March 2025 5.90 (0%) 5.88 5.71 - 6.00 0.4615 times
Tue 18 March 2025 5.90 (-2.16%) 5.96 5.80 - 5.96 0.2658 times
Mon 17 March 2025 6.03 (1.69%) 5.94 5.86 - 6.14 0.3413 times
Fri 14 March 2025 5.93 (6.27%) 5.65 5.65 - 6.04 0.8659 times
Thu 13 March 2025 5.58 (-3.63%) 5.80 5.52 - 5.89 0.7229 times
Wed 12 March 2025 5.79 (9.87%) 5.67 5.38 - 5.89 1.2796 times
Tue 11 March 2025 5.27 (4.15%) 5.06 4.98 - 5.28 1.4086 times
Mon 10 March 2025 5.06 (-7.16%) 5.31 4.95 - 5.38 2.822 times
Fri 07 March 2025 5.45 (2.64%) 5.31 4.99 - 5.46 1.1274 times
Thu 06 March 2025 5.31 (-9.69%) 5.62 5.08 - 5.62 2.6459 times

 Daily chart SutterRock

Weekly price and charts SutterRock

Strong weekly Stock price targets for SutterRock SSSS are 5.58 and 6.02

Weekly Target 15.47
Weekly Target 25.68
Weekly Target 35.9133333333333
Weekly Target 46.12
Weekly Target 56.35

Weekly price and volumes for Sutter Rock

Date Closing Open Range Volume
Thu 20 March 2025 5.88 (-0.84%) 5.94 5.71 - 6.15 0.3066 times
Fri 14 March 2025 5.93 (8.81%) 5.31 4.95 - 6.04 1.2274 times
Fri 07 March 2025 5.45 (-16.15%) 6.50 4.99 - 6.55 1.2285 times
Fri 28 February 2025 6.50 (9.8%) 5.91 5.22 - 6.68 1.5559 times
Fri 21 February 2025 5.92 (-4.52%) 6.20 5.89 - 6.67 0.4598 times
Fri 14 February 2025 6.20 (9.15%) 5.78 5.65 - 6.83 2.6239 times
Fri 07 February 2025 5.68 (6.97%) 5.21 5.00 - 5.95 0.5301 times
Fri 31 January 2025 5.31 (-15.85%) 5.82 5.12 - 5.82 1.3773 times
Fri 24 January 2025 6.31 (-0.47%) 6.49 6.21 - 6.64 0.4382 times
Fri 17 January 2025 6.34 (0%) 6.56 6.26 - 6.61 0.2523 times
Fri 17 January 2025 6.34 (10.26%) 5.65 5.61 - 6.74 1.1402 times

 weekly chart SutterRock

Monthly price and charts SutterRock

Strong monthly Stock price targets for SutterRock SSSS are 4.62 and 6.22

Monthly Target 14.19
Monthly Target 25.04
Monthly Target 35.7933333333333
Monthly Target 46.64
Monthly Target 57.39

Monthly price and volumes Sutter Rock

Date Closing Open Range Volume
Thu 20 March 2025 5.88 (-9.54%) 6.50 4.95 - 6.55 1.2026 times
Fri 28 February 2025 6.50 (22.41%) 5.21 5.00 - 6.83 2.2504 times
Fri 31 January 2025 5.31 (-9.69%) 5.98 5.12 - 6.74 1.6365 times
Tue 31 December 2024 5.88 (18.07%) 6.12 5.51 - 6.65 1.0657 times
Tue 26 November 2024 4.98 (8.26%) 4.61 4.50 - 5.44 1.1773 times
Thu 31 October 2024 4.60 (13.86%) 4.00 3.86 - 5.33 1.6127 times
Mon 30 September 2024 4.04 (2.28%) 3.89 3.75 - 4.05 0.2046 times
Fri 30 August 2024 3.95 (-0.25%) 3.97 3.52 - 4.05 0.3408 times
Wed 31 July 2024 3.96 (-1.25%) 3.96 3.82 - 4.07 0.2601 times
Fri 28 June 2024 4.01 (-3.61%) 4.11 3.91 - 4.21 0.2493 times
Fri 31 May 2024 4.16 (9.76%) 3.78 3.70 - 4.53 0.4965 times

 monthly chart SutterRock

DMA SMA EMA moving averages of Sutter Rock SSSS

DMA (daily moving average) of Sutter Rock SSSS

DMA period DMA value
5 day DMA 5.93
12 day DMA 5.67
20 day DMA 5.78
35 day DMA 5.83
50 day DMA 5.87
100 day DMA 5.6
150 day DMA 5.07
200 day DMA 4.8

EMA (exponential moving average) of Sutter Rock SSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.865.855.83
12 day EMA5.85.795.77
20 day EMA5.815.85.79
35 day EMA5.825.825.81
50 day EMA5.875.875.87

SMA (simple moving average) of Sutter Rock SSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.935.875.85
12 day SMA5.675.675.69
20 day SMA5.785.815.84
35 day SMA5.835.815.8
50 day SMA5.875.875.87
100 day SMA5.65.585.57
150 day SMA5.075.065.04
200 day SMA4.84.794.78
Back to top | Use Dark Theme