Login or Join
HomepageSutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SutterRock
Strong Daily Stock price targets for SutterRock SSSS are 3.8 and 3.89
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.81 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.9 |
Daily price and volume Sutter Rock
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.84 (0.52%) | 3.80 | 3.75 - 3.84 | 1.3235 times | Wed 24 April 2024 | 3.82 (-0.78%) | 3.82 | 3.80 - 3.84 | 0.8329 times | Tue 23 April 2024 | 3.85 (-0.52%) | 3.85 | 3.81 - 3.87 | 1.0636 times | Mon 22 April 2024 | 3.87 (0.26%) | 3.88 | 3.82 - 3.88 | 0.6217 times | Fri 19 April 2024 | 3.86 (-0.26%) | 3.87 | 3.84 - 3.94 | 0.9034 times | Thu 18 April 2024 | 3.87 (0.26%) | 3.88 | 3.82 - 3.88 | 0.7018 times | Wed 17 April 2024 | 3.86 (-2.28%) | 3.90 | 3.80 - 3.90 | 1.4424 times | Tue 16 April 2024 | 3.95 (1.28%) | 3.92 | 3.85 - 3.95 | 0.7115 times | Mon 15 April 2024 | 3.90 (-2.01%) | 3.97 | 3.89 - 4.00 | 1.7776 times | Fri 12 April 2024 | 3.98 (-1%) | 4.03 | 3.96 - 4.03 | 0.6217 times | Thu 11 April 2024 | 4.02 (0%) | 4.00 | 3.92 - 4.02 | 2.0131 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 3.73 and 3.86
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Sutter Rock
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.84 (-0.52%) | 3.88 | 3.75 - 3.88 | 0.4066 times | Fri 19 April 2024 | 3.86 (-3.02%) | 3.97 | 3.80 - 4.00 | 0.5861 times | Fri 12 April 2024 | 3.98 (-3.16%) | 4.04 | 3.92 - 4.14 | 0.9822 times | Fri 05 April 2024 | 4.11 (-9.67%) | 4.56 | 3.75 - 4.64 | 1.2418 times | Thu 28 March 2024 | 4.55 (-0.66%) | 4.56 | 4.53 - 4.72 | 0.9667 times | Fri 22 March 2024 | 4.58 (5.05%) | 4.33 | 4.29 - 4.59 | 1.9522 times | Fri 15 March 2024 | 4.36 (0.23%) | 4.34 | 4.24 - 4.39 | 1.1857 times | Fri 08 March 2024 | 4.35 (1.16%) | 4.29 | 4.29 - 4.39 | 0.7534 times | Fri 01 March 2024 | 4.30 (-0.23%) | 4.28 | 4.26 - 4.33 | 0.9727 times | Fri 23 February 2024 | 4.31 (1.41%) | 4.21 | 4.17 - 4.39 | 0.9526 times | Fri 16 February 2024 | 4.25 (25.37%) | 3.45 | 3.38 - 4.25 | 2.8979 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 3.35 and 4.24
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.84 (-15.6%) | 4.56 | 3.75 - 4.64 | 0.6473 times | Thu 28 March 2024 | 4.55 (5.81%) | 4.28 | 4.24 - 4.72 | 1.0044 times | Thu 29 February 2024 | 4.30 (15.59%) | 3.73 | 3.32 - 4.39 | 1.3834 times | Wed 31 January 2024 | 3.72 (-5.58%) | 3.94 | 3.72 - 4.12 | 0.8613 times | Fri 29 December 2023 | 3.94 (0.51%) | 3.92 | 3.91 - 4.41 | 1.523 times | Thu 30 November 2023 | 3.92 (-5.54%) | 4.15 | 3.74 - 4.26 | 0.891 times | Tue 31 October 2023 | 4.15 (14.64%) | 3.60 | 3.41 - 4.24 | 0.8389 times | Fri 29 September 2023 | 3.62 (1.69%) | 3.56 | 3.51 - 3.79 | 0.5637 times | Thu 31 August 2023 | 3.56 (-12.53%) | 4.03 | 3.51 - 4.09 | 0.9337 times | Mon 31 July 2023 | 4.07 (27.19%) | 3.17 | 3.16 - 4.40 | 1.3534 times | Fri 30 June 2023 | 3.20 (-3.9%) | 3.31 | 3.10 - 3.45 | 0.8553 times |
Indicator Analysis of SutterRock
Please login to view indicator analysis. or View indicator analysis of SutterRock SSSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.9 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.86 | 3.88 |
| 12 day EMA | 3.92 | 3.94 | 3.96 |
| 20 day EMA | 4.01 | 4.03 | 4.05 |
| 35 day EMA | 4.06 | 4.07 | 4.09 |
| 50 day EMA | 4.14 | 4.15 | 4.16 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.85 | 3.86 |
| 12 day SMA | 3.9 | 3.92 | 3.94 |
| 20 day SMA | 4.02 | 4.07 | 4.11 |
| 35 day SMA | 4.21 | 4.22 | 4.24 |
| 50 day SMA | 4.22 | 4.21 | 4.21 |
| 100 day SMA | 4.07 | 4.08 | 4.08 |
| 150 day SMA | 4.02 | 4.02 | 4.02 |
| 200 day SMA | 3.96 | 3.96 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.