SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SutterRock

Strong Daily Stock price targets for SutterRock SSSS are 8.95 and 9.32

Daily Target 18.86
Daily Target 29.04
Daily Target 39.23
Daily Target 49.41
Daily Target 59.6

Daily price and volume Sutter Rock

Date Closing Open Range Volume
Tue 03 March 2026 9.22 (-3.05%) 9.40 9.05 - 9.42 1.3624 times
Mon 02 March 2026 9.51 (1.39%) 9.38 9.30 - 9.62 1.2495 times
Fri 27 February 2026 9.38 (-3.1%) 9.61 9.30 - 9.66 1.6102 times
Thu 26 February 2026 9.68 (-0.72%) 9.74 9.50 - 9.75 0.7721 times
Wed 25 February 2026 9.75 (6.32%) 9.21 9.21 - 9.82 1.0767 times
Tue 24 February 2026 9.17 (1.66%) 8.99 8.95 - 9.25 0.4749 times
Mon 23 February 2026 9.02 (-2.06%) 9.20 8.95 - 9.20 1.1103 times
Fri 20 February 2026 9.21 (-1.92%) 9.29 9.04 - 9.46 1.0413 times
Thu 19 February 2026 9.39 (-0.32%) 9.35 9.30 - 9.43 0.777 times
Wed 18 February 2026 9.42 (0.86%) 9.30 9.29 - 9.54 0.5255 times
Tue 17 February 2026 9.34 (-1.48%) 9.42 9.20 - 9.52 0.6604 times

Daily chart SutterRock

Weekly price and charts SutterRock

Strong weekly Stock price targets for SutterRock SSSS are 8.85 and 9.42

Weekly Target 18.73
Weekly Target 28.97
Weekly Target 39.2966666666667
Weekly Target 49.54
Weekly Target 59.87

Weekly price and volumes for Sutter Rock

Date Closing Open Range Volume
Tue 03 March 2026 9.22 (-1.71%) 9.38 9.05 - 9.62 0.6043 times
Fri 27 February 2026 9.38 (1.85%) 9.20 8.95 - 9.82 1.1671 times
Fri 20 February 2026 9.21 (-2.85%) 9.42 9.04 - 9.54 0.6951 times
Fri 13 February 2026 9.48 (0%) 9.41 9.36 - 9.89 0.1921 times
Fri 13 February 2026 9.48 (5.57%) 8.98 8.94 - 9.89 1.4716 times
Fri 06 February 2026 8.98 (-3.85%) 9.31 8.70 - 9.47 1.6014 times
Fri 30 January 2026 9.34 (0.54%) 9.35 9.09 - 9.94 1.7017 times
Fri 23 January 2026 9.29 (-3.63%) 9.49 9.16 - 9.61 0.7578 times
Fri 16 January 2026 9.64 (2.01%) 9.36 9.27 - 9.90 0.8312 times
Fri 09 January 2026 9.45 (-2.17%) 9.79 9.35 - 9.92 0.9777 times
Fri 02 January 2026 9.66 (0.52%) 9.52 9.36 - 9.68 0.6588 times

weekly chart SutterRock

Monthly price and charts SutterRock

Strong monthly Stock price targets for SutterRock SSSS are 8.85 and 9.42

Monthly Target 18.73
Monthly Target 28.97
Monthly Target 39.2966666666667
Monthly Target 49.54
Monthly Target 59.87

Monthly price and volumes Sutter Rock

Date Closing Open Range Volume
Tue 03 March 2026 9.22 (-1.71%) 9.38 9.05 - 9.62 0.1045 times
Fri 27 February 2026 9.38 (0.43%) 9.31 8.70 - 9.89 0.8869 times
Fri 30 January 2026 9.34 (-1.06%) 9.53 9.09 - 9.94 0.7693 times
Wed 31 December 2025 9.44 (2.05%) 9.16 8.97 - 9.73 0.7457 times
Fri 28 November 2025 9.25 (-9.22%) 9.99 8.51 - 10.29 1.0036 times
Fri 31 October 2025 10.19 (13.22%) 8.95 8.75 - 10.29 1.524 times
Tue 30 September 2025 9.00 (3.45%) 8.60 8.60 - 9.50 0.8702 times
Fri 29 August 2025 8.70 (2.47%) 8.31 8.11 - 8.90 1.2584 times
Thu 31 July 2025 8.49 (3.41%) 8.22 8.01 - 9.12 1.0505 times
Mon 30 June 2025 8.21 (30.32%) 6.31 6.23 - 8.77 1.7868 times
Fri 30 May 2025 6.30 (36.36%) 4.65 4.57 - 6.77 1.0011 times

monthly chart SutterRock

DMA SMA EMA moving averages of Sutter Rock SSSS

DMA (daily moving average) of Sutter Rock SSSS

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.38
20 day DMA 9.37
35 day DMA 9.41
50 day DMA 9.44
100 day DMA 9.42
150 day DMA 9.23
200 day DMA 8.83

EMA (exponential moving average) of Sutter Rock SSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.479.45
12 day EMA9.49.439.42
20 day EMA9.399.419.4
35 day EMA9.419.429.41
50 day EMA9.429.439.43

SMA (simple moving average) of Sutter Rock SSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.59.4
12 day SMA9.389.49.4
20 day SMA9.379.379.36
35 day SMA9.419.429.42
50 day SMA9.449.449.43
100 day SMA9.429.429.43
150 day SMA9.239.229.22
200 day SMA8.838.818.79
Back to top | Use Dark Theme