Login or Join
HomepageSutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SutterRock
Strong Daily Stock price targets for SutterRock SSSS are 12.2 and 12.86
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.75 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.41 |
Daily price and volume Sutter Rock
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.53 (-1.88%) | 12.87 | 12.53 - 13.19 | 0.5567 times | Mon 29 June 2026 | 12.77 (7.76%) | 12.27 | 12.27 - 13.18 | 1.5257 times | Fri 26 June 2026 | 11.85 (0.51%) | 11.77 | 11.64 - 11.89 | 0.8199 times | Thu 25 June 2026 | 11.79 (-2.88%) | 12.25 | 11.69 - 12.38 | 0.6578 times | Wed 24 June 2026 | 12.14 (-2.57%) | 12.67 | 12.10 - 12.67 | 1.0192 times | Tue 23 June 2026 | 12.46 (-1.66%) | 12.59 | 12.24 - 12.59 | 1.2098 times | Mon 22 June 2026 | 12.67 (-4.09%) | 13.32 | 12.63 - 13.46 | 1.0088 times | Thu 18 June 2026 | 13.21 (2.4%) | 13.24 | 13.09 - 13.54 | 1.1093 times | Wed 17 June 2026 | 12.90 (-0.92%) | 13.08 | 12.76 - 13.24 | 1.3481 times | Tue 16 June 2026 | 13.02 (-3.98%) | 13.50 | 13.02 - 13.62 | 0.7445 times | Mon 15 June 2026 | 13.56 (-1.02%) | 13.99 | 13.53 - 14.06 | 0.688 times |
Weekly price and charts SutterRock
Strong weekly Stock price targets for SutterRock SSSS are 12.4 and 13.32
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Sutter Rock
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.53 (5.74%) | 12.27 | 12.27 - 13.19 | 0.498 times | Fri 26 June 2026 | 11.85 (-10.3%) | 13.32 | 11.64 - 13.46 | 1.1277 times | Thu 18 June 2026 | 13.21 (-3.58%) | 13.99 | 12.76 - 14.06 | 0.9302 times | Fri 12 June 2026 | 13.70 (-0.29%) | 13.69 | 12.87 - 14.39 | 0.9446 times | Fri 05 June 2026 | 13.74 (-1.01%) | 13.78 | 13.60 - 14.98 | 1.6935 times | Fri 29 May 2026 | 13.88 (-0.64%) | 14.24 | 13.60 - 14.24 | 0.6104 times | Fri 22 May 2026 | 13.97 (5.75%) | 13.20 | 12.55 - 14.28 | 1.5482 times | Fri 15 May 2026 | 13.21 (-0.08%) | 13.11 | 13.01 - 13.78 | 0.7349 times | Fri 08 May 2026 | 13.22 (-5.44%) | 13.73 | 12.99 - 14.48 | 1.0143 times | Wed 06 May 2026 | 13.98 (3.02%) | 13.63 | 13.26 - 14.48 | 0.8982 times | Fri 01 May 2026 | 13.57 (4.06%) | 13.06 | 12.82 - 13.60 | 0.9494 times |
Monthly price and charts SutterRock
Strong monthly Stock price targets for SutterRock SSSS are 10.42 and 13.76
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 13.05 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Sutter Rock
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.53 (-9.73%) | 13.78 | 11.64 - 14.98 | 1.2378 times | Fri 29 May 2026 | 13.88 (3.74%) | 13.45 | 12.55 - 14.48 | 1.2182 times | Thu 30 April 2026 | 13.38 (24.93%) | 10.89 | 10.10 - 13.66 | 1.6085 times | Tue 31 March 2026 | 10.71 (14.18%) | 9.38 | 8.46 - 10.74 | 1.2128 times | Fri 27 February 2026 | 9.38 (0.43%) | 9.31 | 8.70 - 9.89 | 0.7222 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.53 | 9.09 - 9.94 | 0.6264 times | Wed 31 December 2025 | 9.44 (2.05%) | 9.16 | 8.97 - 9.73 | 0.6073 times | Fri 28 November 2025 | 9.25 (-9.22%) | 9.99 | 8.51 - 10.29 | 0.8172 times | Fri 31 October 2025 | 10.19 (13.22%) | 8.95 | 8.75 - 10.29 | 1.241 times | Tue 30 September 2025 | 9.00 (3.45%) | 8.60 | 8.60 - 9.50 | 0.7086 times | Fri 29 August 2025 | 8.70 (2.47%) | 8.31 | 8.11 - 8.90 | 1.0247 times |
Indicator Analysis of SutterRock
Please login to view indicator analysis. or View indicator analysis of SutterRock SSSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutter Rock SSSS
DMA (daily moving average) of Sutter Rock SSSS
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.72 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.39 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Sutter Rock SSSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.38 | 12.18 |
| 12 day EMA | 12.71 | 12.74 | 12.73 |
| 20 day EMA | 12.96 | 13.01 | 13.04 |
| 35 day EMA | 13.15 | 13.19 | 13.21 |
| 50 day EMA | 13.26 | 13.29 | 13.31 |
SMA (simple moving average) of Sutter Rock SSSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.2 | 12.18 |
| 12 day SMA | 12.72 | 12.85 | 12.96 |
| 20 day SMA | 13.28 | 13.35 | 13.4 |
| 35 day SMA | 13.39 | 13.41 | 13.43 |
| 50 day SMA | 13.39 | 13.41 | 13.42 |
| 100 day SMA | 11.87 | 11.83 | 11.8 |
| 150 day SMA | 11.05 | 11.02 | 11 |
| 200 day SMA | 10.63 | 10.61 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.