Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 8 and 8.18
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.0366666666667 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.22 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.05 (0.5%) | 8.00 | 7.94 - 8.12 | 0.6964 times | Wed 24 December 2025 | 8.01 (1.14%) | 7.94 | 7.80 - 8.29 | 0.4695 times | Tue 23 December 2025 | 7.92 (1.15%) | 7.72 | 7.66 - 8.09 | 1.8216 times | Mon 22 December 2025 | 7.83 (-0.38%) | 7.87 | 7.71 - 8.14 | 1.0348 times | Fri 19 December 2025 | 7.86 (-2.36%) | 8.04 | 7.78 - 8.17 | 1.546 times | Thu 18 December 2025 | 8.05 (3.74%) | 7.86 | 7.75 - 8.16 | 0.6964 times | Wed 17 December 2025 | 7.76 (-2.14%) | 7.92 | 7.70 - 7.99 | 0.8687 times | Tue 16 December 2025 | 7.93 (2.99%) | 7.69 | 7.31 - 7.99 | 0.7318 times | Mon 15 December 2025 | 7.70 (1.45%) | 7.66 | 7.46 - 7.78 | 1.2083 times | Fri 12 December 2025 | 7.59 (-2.82%) | 7.81 | 7.26 - 7.81 | 0.9265 times | Thu 11 December 2025 | 7.81 (0.26%) | 7.74 | 7.62 - 7.86 | 1.4376 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 7.86 and 8.49
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.05 (2.42%) | 7.87 | 7.66 - 8.29 | 0.6731 times | Fri 19 December 2025 | 7.86 (3.56%) | 7.66 | 7.31 - 8.17 | 0.8453 times | Fri 12 December 2025 | 7.59 (11.78%) | 6.83 | 6.66 - 7.86 | 1.1643 times | Fri 05 December 2025 | 6.79 (9.16%) | 6.14 | 5.78 - 7.03 | 1.829 times | Fri 28 November 2025 | 6.22 (0.97%) | 6.17 | 6.08 - 6.51 | 0.7384 times | Fri 21 November 2025 | 6.16 (-12.13%) | 7.01 | 5.84 - 7.01 | 1.305 times | Fri 14 November 2025 | 7.01 (-12.16%) | 8.00 | 6.29 - 8.75 | 1.582 times | Fri 07 November 2025 | 7.98 (-14.65%) | 9.36 | 7.73 - 9.36 | 0.4645 times | Fri 31 October 2025 | 9.35 (0%) | 9.16 | 9.00 - 9.40 | 0.2096 times | Fri 31 October 2025 | 9.35 (-10.35%) | 10.58 | 9.00 - 10.58 | 1.1886 times | Fri 24 October 2025 | 10.43 (-5.53%) | 11.14 | 10.41 - 11.61 | 0.6163 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.92 and 9.43
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.05 (29.42%) | 6.14 | 5.78 - 8.29 | 1.9751 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.7904 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 1.2914 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.9003 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.821 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.6721 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.56 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.5443 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.5383 times | Mon 31 March 2025 | 16.95 (3.16%) | 16.55 | 14.60 - 19.43 | 0.9072 times | Fri 28 February 2025 | 16.43 (23.07%) | 13.13 | 13.00 - 17.19 | 0.6799 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.19 |
| 50 day DMA | 8.07 |
| 100 day DMA | 10.13 |
| 150 day DMA | 11.43 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.91 | 7.86 |
| 12 day EMA | 7.76 | 7.71 | 7.65 |
| 20 day EMA | 7.64 | 7.6 | 7.56 |
| 35 day EMA | 8 | 8 | 8 |
| 50 day EMA | 8.36 | 8.37 | 8.38 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.93 | 7.88 |
| 12 day SMA | 7.86 | 7.83 | 7.74 |
| 20 day SMA | 7.35 | 7.26 | 7.18 |
| 35 day SMA | 7.19 | 7.21 | 7.23 |
| 50 day SMA | 8.07 | 8.15 | 8.22 |
| 100 day SMA | 10.13 | 10.16 | 10.19 |
| 150 day SMA | 11.43 | 11.48 | 11.52 |
| 200 day SMA | 12.59 | 12.63 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.