Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 14.34 and 15.71
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.65 |
| Daily Target 3 | 15.403333333333 |
| Daily Target 4 | 16.02 |
| Daily Target 5 | 16.77 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 15.26 (-3.84%) | 15.79 | 14.79 - 16.16 | 1.3809 times | Thu 17 April 2025 | 15.87 (-0.94%) | 15.94 | 15.47 - 16.00 | 0.0006 times | Wed 16 April 2025 | 16.02 (0%) | 16.68 | 15.80 - 17.01 | 0 times | Wed 16 April 2025 | 16.02 (0%) | 16.68 | 15.80 - 17.01 | 0 times | Wed 16 April 2025 | 16.02 (0%) | 16.68 | 15.80 - 17.01 | 0.988 times | Wed 16 April 2025 | 16.02 (-1.17%) | 16.68 | 15.80 - 17.01 | 0 times | Tue 15 April 2025 | 16.21 (-5.76%) | 17.20 | 16.14 - 17.27 | 1.6653 times | Mon 14 April 2025 | 17.20 (2.63%) | 17.13 | 16.55 - 17.30 | 2.077 times | Fri 11 April 2025 | 16.76 (2.44%) | 16.26 | 16.04 - 16.92 | 2.1256 times | Thu 10 April 2025 | 16.36 (0.62%) | 15.86 | 15.72 - 16.48 | 1.7626 times | Wed 09 April 2025 | 16.26 (7.04%) | 14.64 | 14.64 - 16.86 | 3.7198 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 14.34 and 15.71
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.403333333333 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 15.26 (-3.84%) | 15.79 | 14.79 - 16.16 | 0.1832 times | Thu 17 April 2025 | 15.87 (-0.94%) | 16.68 | 15.47 - 17.01 | 0.0001 times | Wed 16 April 2025 | 16.02 (0%) | 16.68 | 15.80 - 17.01 | 0 times | Wed 16 April 2025 | 16.02 (0%) | 16.68 | 15.80 - 17.01 | 0.1311 times | Wed 16 April 2025 | 16.02 (-4.42%) | 17.13 | 15.80 - 17.30 | 0.4964 times | Fri 11 April 2025 | 16.76 (7.71%) | 14.90 | 14.60 - 16.92 | 1.5752 times | Fri 04 April 2025 | 15.56 (-10.78%) | 17.12 | 15.30 - 17.38 | 1.4675 times | Fri 28 March 2025 | 17.44 (-2.46%) | 18.14 | 17.06 - 19.43 | 1.8354 times | Fri 21 March 2025 | 17.88 (17.79%) | 15.02 | 14.86 - 18.65 | 3.0859 times | Fri 14 March 2025 | 15.18 (-6.41%) | 16.02 | 14.60 - 16.42 | 1.2252 times | Fri 07 March 2025 | 16.22 (-1.28%) | 16.55 | 15.21 - 16.55 | 1.3184 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 13.58 and 16.28
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 15.72 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 15.26 (-9.97%) | 16.79 | 14.60 - 17.30 | 0.5797 times | Mon 31 March 2025 | 16.95 (3.16%) | 16.55 | 14.60 - 19.43 | 1.301 times | Fri 28 February 2025 | 16.43 (23.07%) | 13.13 | 13.00 - 17.19 | 0.9751 times | Fri 31 January 2025 | 13.35 (2.22%) | 13.41 | 12.24 - 14.38 | 0.7252 times | Tue 31 December 2024 | 13.06 (-3.76%) | 13.79 | 11.51 - 14.70 | 1.0976 times | Tue 26 November 2024 | 13.57 (28.14%) | 10.63 | 9.33 - 13.66 | 1.1255 times | Thu 31 October 2024 | 10.59 (-8.63%) | 11.60 | 10.59 - 12.43 | 0.9477 times | Mon 30 September 2024 | 11.59 (-17.8%) | 13.90 | 11.22 - 14.21 | 0.8165 times | Fri 30 August 2024 | 14.10 (-8.8%) | 15.23 | 13.18 - 16.20 | 1.4361 times | Wed 31 July 2024 | 15.46 (26.93%) | 12.12 | 11.20 - 15.81 | 0.9955 times | Fri 28 June 2024 | 12.18 (-24.21%) | 16.09 | 11.00 - 16.30 | 1.2139 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.37 |
| 35 day DMA | 16.36 |
| 50 day DMA | 15.87 |
| 100 day DMA | 14.43 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 16.03 | 16.11 |
| 12 day EMA | 16.05 | 16.19 | 16.25 |
| 20 day EMA | 16.15 | 16.24 | 16.28 |
| 35 day EMA | 15.91 | 15.95 | 15.95 |
| 50 day EMA | 15.67 | 15.69 | 15.68 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.99 | 16.06 |
| 12 day SMA | 16.1 | 16.11 | 16.09 |
| 20 day SMA | 16.37 | 16.55 | 16.65 |
| 35 day SMA | 16.36 | 16.37 | 16.39 |
| 50 day SMA | 15.87 | 15.84 | 15.79 |
| 100 day SMA | 14.43 | 14.39 | 14.35 |
| 150 day SMA | 13.51 | 13.5 | 13.48 |
| 200 day SMA | 13.59 | 13.57 | 13.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.