Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 7.41 and 8.2
| Daily Target 1 | 6.75 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.5433333333333 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.33 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.78 (6.58%) | 7.20 | 7.03 - 7.82 | 0.9147 times | Fri 27 February 2026 | 7.30 (-4.07%) | 7.45 | 7.20 - 7.58 | 0.8205 times | Thu 26 February 2026 | 7.61 (4.97%) | 7.30 | 7.12 - 7.64 | 0.8884 times | Wed 25 February 2026 | 7.25 (0.28%) | 7.40 | 7.23 - 7.44 | 0.5794 times | Tue 24 February 2026 | 7.23 (2.55%) | 7.07 | 7.01 - 7.36 | 1.1518 times | Mon 23 February 2026 | 7.05 (-7.36%) | 7.68 | 6.96 - 7.72 | 1.0611 times | Fri 20 February 2026 | 7.61 (2.42%) | 7.37 | 7.37 - 7.90 | 0.7902 times | Thu 19 February 2026 | 7.43 (6.45%) | 7.72 | 6.93 - 7.82 | 1.6241 times | Wed 18 February 2026 | 6.98 (-6.06%) | 7.43 | 6.96 - 7.50 | 1.4862 times | Tue 17 February 2026 | 7.43 (-1.98%) | 7.52 | 7.21 - 7.57 | 0.6836 times | Fri 13 February 2026 | 7.58 (0%) | 7.37 | 7.14 - 7.87 | 0.7897 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 7.41 and 8.2
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.78 (6.58%) | 7.20 | 7.03 - 7.82 | 0.2185 times | Fri 27 February 2026 | 7.30 (-4.07%) | 7.68 | 6.96 - 7.72 | 1.0753 times | Fri 20 February 2026 | 7.61 (0.4%) | 7.52 | 6.93 - 7.90 | 1.0951 times | Fri 13 February 2026 | 7.58 (0%) | 7.37 | 7.14 - 7.87 | 0.1887 times | Fri 13 February 2026 | 7.58 (8.29%) | 6.99 | 6.72 - 7.87 | 1.1008 times | Fri 06 February 2026 | 7.00 (0.29%) | 6.96 | 6.45 - 7.55 | 2.1176 times | Fri 30 January 2026 | 6.98 (-5.8%) | 7.45 | 6.67 - 7.58 | 1.0703 times | Fri 23 January 2026 | 7.41 (-4.63%) | 7.77 | 7.00 - 8.23 | 0.7531 times | Fri 16 January 2026 | 7.77 (-13.67%) | 8.93 | 7.47 - 9.28 | 1.18 times | Fri 09 January 2026 | 9.00 (16.13%) | 7.75 | 7.70 - 9.21 | 1.2007 times | Fri 02 January 2026 | 7.75 (-3.73%) | 7.83 | 7.63 - 8.18 | 0.9471 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 7.41 and 8.2
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.5433333333333 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.78 (6.58%) | 7.20 | 7.03 - 7.82 | 0.0796 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 2.0319 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.595 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.764 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.3438 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.9692 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.6757 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.6162 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.5044 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.4203 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.4085 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.68 |
| 100 day DMA | 8.1 |
| 150 day DMA | 9.45 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.35 | 7.38 |
| 12 day EMA | 7.4 | 7.33 | 7.33 |
| 20 day EMA | 7.39 | 7.35 | 7.35 |
| 35 day EMA | 7.52 | 7.5 | 7.51 |
| 50 day EMA | 7.66 | 7.66 | 7.67 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.29 | 7.35 |
| 12 day SMA | 7.4 | 7.37 | 7.35 |
| 20 day SMA | 7.28 | 7.24 | 7.22 |
| 35 day SMA | 7.44 | 7.47 | 7.52 |
| 50 day SMA | 7.68 | 7.68 | 7.69 |
| 100 day SMA | 8.1 | 8.14 | 8.19 |
| 150 day SMA | 9.45 | 9.48 | 9.51 |
| 200 day SMA | 10.71 | 10.75 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.