Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 6.91 and 7.11
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.9433333333333 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.14 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.99 (2.49%) | 6.90 | 6.82 - 7.02 | 0.8398 times | Thu 30 April 2026 | 6.82 (-0.73%) | 6.84 | 6.72 - 6.99 | 1.0695 times | Wed 29 April 2026 | 6.87 (0.15%) | 6.85 | 6.74 - 6.87 | 1.4089 times | Tue 28 April 2026 | 6.86 (1.33%) | 6.73 | 6.65 - 6.92 | 1.207 times | Mon 27 April 2026 | 6.77 (0.89%) | 6.71 | 6.71 - 6.84 | 0.9466 times | Fri 24 April 2026 | 6.71 (0.75%) | 6.66 | 6.51 - 6.81 | 0.9656 times | Thu 23 April 2026 | 6.66 (-2.35%) | 6.78 | 6.55 - 6.78 | 0.9144 times | Wed 22 April 2026 | 6.82 (0.44%) | 6.87 | 6.72 - 6.93 | 0.6715 times | Tue 21 April 2026 | 6.79 (-2.58%) | 6.97 | 6.78 - 7.19 | 1.0914 times | Mon 20 April 2026 | 6.97 (1.01%) | 6.90 | 6.77 - 7.13 | 0.8851 times | Fri 17 April 2026 | 6.90 (2.22%) | 6.87 | 6.77 - 7.04 | 0.8617 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 6.82 and 7.19
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.99 (4.17%) | 6.71 | 6.65 - 7.02 | 0.6521 times | Fri 24 April 2026 | 6.71 (-2.75%) | 6.90 | 6.51 - 7.19 | 0.5396 times | Fri 17 April 2026 | 6.90 (11.11%) | 6.19 | 6.18 - 7.04 | 0.7042 times | Fri 10 April 2026 | 6.21 (-6.76%) | 6.64 | 6.21 - 6.91 | 0.885 times | Thu 02 April 2026 | 6.66 (4.23%) | 6.41 | 6.29 - 6.81 | 0.4643 times | Fri 27 March 2026 | 6.39 (-1.39%) | 6.64 | 6.30 - 6.84 | 0.8392 times | Fri 20 March 2026 | 6.48 (-2.56%) | 6.78 | 6.20 - 6.98 | 0.6562 times | Fri 13 March 2026 | 6.65 (-7.64%) | 7.05 | 6.54 - 7.72 | 1.3769 times | Fri 06 March 2026 | 7.20 (-1.37%) | 7.20 | 6.04 - 8.08 | 2.3003 times | Fri 27 February 2026 | 7.30 (-4.07%) | 7.68 | 6.96 - 7.72 | 1.5821 times | Fri 20 February 2026 | 7.61 (0.4%) | 7.52 | 6.93 - 7.90 | 1.6112 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.91 and 7.11
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 6.9433333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.99 (2.49%) | 6.90 | 6.82 - 7.02 | 0.0224 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.6403 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.2184 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.8338 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.4395 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.592 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.2128 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.8747 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.6098 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.5561 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.4552 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.85 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.93 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.82 | 6.82 |
| 12 day EMA | 6.81 | 6.78 | 6.77 |
| 20 day EMA | 6.77 | 6.75 | 6.74 |
| 35 day EMA | 6.83 | 6.82 | 6.82 |
| 50 day EMA | 6.89 | 6.89 | 6.89 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.81 | 6.77 |
| 12 day SMA | 6.83 | 6.81 | 6.78 |
| 20 day SMA | 6.73 | 6.71 | 6.7 |
| 35 day SMA | 6.68 | 6.68 | 6.69 |
| 50 day SMA | 6.85 | 6.85 | 6.86 |
| 100 day SMA | 7.28 | 7.28 | 7.28 |
| 150 day SMA | 7.93 | 7.96 | 7.99 |
| 200 day SMA | 9.01 | 9.03 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.