Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 16.41 and 17.6
| Daily Target 1 | 15.43 |
| Daily Target 2 | 16.19 |
| Daily Target 3 | 16.616666666667 |
| Daily Target 4 | 17.38 |
| Daily Target 5 | 17.81 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 16.96 (6.94%) | 15.88 | 15.85 - 17.04 | 1.6581 times | Mon 17 March 2025 | 15.86 (4.48%) | 15.02 | 14.86 - 15.91 | 1.6697 times | Fri 14 March 2025 | 15.18 (3.62%) | 14.76 | 14.60 - 15.38 | 1.5237 times | Thu 13 March 2025 | 14.65 (-5.48%) | 15.50 | 14.60 - 15.50 | 0.5015 times | Wed 12 March 2025 | 15.50 (0.85%) | 15.50 | 15.19 - 15.50 | 0.7705 times | Tue 11 March 2025 | 15.37 (0.39%) | 15.33 | 15.21 - 15.74 | 1.051 times | Mon 10 March 2025 | 15.31 (-5.61%) | 16.02 | 15.26 - 16.42 | 0.8954 times | Fri 07 March 2025 | 16.22 (1.06%) | 16.05 | 15.71 - 16.53 | 0.6513 times | Thu 06 March 2025 | 16.05 (2.1%) | 15.62 | 15.41 - 16.16 | 0.8015 times | Wed 05 March 2025 | 15.72 (0.7%) | 15.31 | 15.31 - 16.02 | 0.4773 times | Tue 04 March 2025 | 15.61 (-0.95%) | 15.63 | 15.30 - 16.03 | 0.9703 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 15.91 and 18.09
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.286666666667 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 16.96 (11.73%) | 15.02 | 14.86 - 17.04 | 0.7753 times | Fri 14 March 2025 | 15.18 (-6.41%) | 16.02 | 14.60 - 16.42 | 1.1048 times | Fri 07 March 2025 | 16.22 (-1.28%) | 16.55 | 15.21 - 16.55 | 1.1887 times | Fri 28 February 2025 | 16.43 (13.7%) | 14.52 | 13.25 - 17.19 | 2.0578 times | Fri 21 February 2025 | 14.45 (6.56%) | 13.92 | 13.87 - 15.60 | 1.9401 times | Fri 14 February 2025 | 13.56 (1.19%) | 13.58 | 13.01 - 13.92 | 0.7211 times | Fri 07 February 2025 | 13.40 (0.37%) | 13.13 | 13.00 - 13.94 | 0.5725 times | Fri 31 January 2025 | 13.35 (-3.61%) | 13.75 | 13.20 - 14.38 | 0.8272 times | Fri 24 January 2025 | 13.85 (6.46%) | 13.16 | 12.76 - 14.00 | 0.6119 times | Fri 17 January 2025 | 13.01 (0%) | 13.19 | 12.80 - 13.23 | 0.2005 times | Fri 17 January 2025 | 13.01 (3.67%) | 12.55 | 12.27 - 13.23 | 0.8134 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 15.78 and 18.22
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 16.2 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 16.96 (3.23%) | 16.55 | 14.60 - 17.04 | 0.5713 times | Fri 28 February 2025 | 16.43 (23.07%) | 13.13 | 13.00 - 17.19 | 0.9851 times | Fri 31 January 2025 | 13.35 (2.22%) | 13.41 | 12.24 - 14.38 | 0.7326 times | Tue 31 December 2024 | 13.06 (-3.76%) | 13.79 | 11.51 - 14.70 | 1.1089 times | Tue 26 November 2024 | 13.57 (28.14%) | 10.63 | 9.33 - 13.66 | 1.137 times | Thu 31 October 2024 | 10.59 (-8.63%) | 11.60 | 10.59 - 12.43 | 0.9574 times | Mon 30 September 2024 | 11.59 (-17.8%) | 13.90 | 11.22 - 14.21 | 0.8249 times | Fri 30 August 2024 | 14.10 (-8.8%) | 15.23 | 13.18 - 16.20 | 1.4508 times | Wed 31 July 2024 | 15.46 (26.93%) | 12.12 | 11.20 - 15.81 | 1.0057 times | Fri 28 June 2024 | 12.18 (-24.21%) | 16.09 | 11.00 - 16.30 | 1.2263 times | Fri 31 May 2024 | 16.07 (20.28%) | 13.40 | 13.33 - 16.92 | 1.0793 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.52 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.21 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.45 | 15.24 |
| 12 day EMA | 15.65 | 15.41 | 15.33 |
| 20 day EMA | 15.38 | 15.21 | 15.14 |
| 35 day EMA | 14.87 | 14.75 | 14.68 |
| 50 day EMA | 14.26 | 14.15 | 14.08 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.31 | 15.2 |
| 12 day SMA | 15.68 | 15.64 | 15.67 |
| 20 day SMA | 15.52 | 15.44 | 15.32 |
| 35 day SMA | 14.72 | 14.64 | 14.58 |
| 50 day SMA | 14.21 | 14.14 | 14.09 |
| 100 day SMA | 13.14 | 13.09 | 13.04 |
| 150 day SMA | 13.12 | 13.11 | 13.09 |
| 200 day SMA | 13.23 | 13.23 | 13.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.