Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 16.62 and 17.33
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.48 |
| Daily Target 3 | 16.746666666667 |
| Daily Target 4 | 17.19 |
| Daily Target 5 | 17.46 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.93 (1.99%) | 16.30 | 16.30 - 17.01 | 0.5042 times |
| Tue 01 April 2025 | 16.60 (-2.06%) | 16.79 | 16.27 - 17.01 | 0.3317 times |
| Mon 31 March 2025 | 16.95 (-2.81%) | 17.12 | 16.80 - 17.38 | 0.6888 times |
| Fri 28 March 2025 | 17.44 (-8.55%) | 18.33 | 17.06 - 18.60 | 0.686 times |
| Wed 26 March 2025 | 19.07 (1.06%) | 19.02 | 18.64 - 19.43 | 0.626 times |
| Mon 24 March 2025 | 18.87 (5.54%) | 18.14 | 17.90 - 18.95 | 2.1526 times |
| Fri 21 March 2025 | 17.88 (-3.56%) | 18.28 | 17.60 - 18.63 | 1.6325 times |
| Thu 20 March 2025 | 18.54 (6.12%) | 17.63 | 17.47 - 18.65 | 1.58 times |
| Wed 19 March 2025 | 17.47 (3.01%) | 16.87 | 16.41 - 17.80 | 0.9896 times |
| Tue 18 March 2025 | 16.96 (6.94%) | 15.88 | 15.85 - 17.04 | 0.8087 times |
| Mon 17 March 2025 | 15.86 (4.48%) | 15.02 | 14.86 - 15.91 | 0.8144 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 16.05 and 17.16
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.86 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.93 (-2.92%) | 17.12 | 16.27 - 17.38 | 0.5364 times |
| Fri 28 March 2025 | 17.44 (-2.46%) | 18.14 | 17.06 - 19.43 | 1.2188 times |
| Fri 21 March 2025 | 17.88 (17.79%) | 15.02 | 14.86 - 18.65 | 2.0493 times |
| Fri 14 March 2025 | 15.18 (-6.41%) | 16.02 | 14.60 - 16.42 | 0.8136 times |
| Fri 07 March 2025 | 16.22 (-1.28%) | 16.55 | 15.21 - 16.55 | 0.8755 times |
| Fri 28 February 2025 | 16.43 (13.7%) | 14.52 | 13.25 - 17.19 | 1.5155 times |
| Fri 21 February 2025 | 14.45 (6.56%) | 13.92 | 13.87 - 15.60 | 1.4288 times |
| Fri 14 February 2025 | 13.56 (1.19%) | 13.58 | 13.01 - 13.92 | 0.5311 times |
| Fri 07 February 2025 | 13.40 (0.37%) | 13.13 | 13.00 - 13.94 | 0.4217 times |
| Fri 31 January 2025 | 13.35 (-3.61%) | 13.75 | 13.20 - 14.38 | 0.6092 times |
| Fri 24 January 2025 | 13.85 (6.46%) | 13.16 | 12.76 - 14.00 | 0.4507 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 16.6 and 17.34
| Monthly Target 1 | 16 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 16.736666666667 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.93 (-0.12%) | 16.79 | 16.27 - 17.01 | 0.0775 times |
| Mon 31 March 2025 | 16.95 (3.16%) | 16.55 | 14.60 - 19.43 | 1.3704 times |
| Fri 28 February 2025 | 16.43 (23.07%) | 13.13 | 13.00 - 17.19 | 1.0271 times |
| Fri 31 January 2025 | 13.35 (2.22%) | 13.41 | 12.24 - 14.38 | 0.7638 times |
| Tue 31 December 2024 | 13.06 (-3.76%) | 13.79 | 11.51 - 14.70 | 1.1562 times |
| Tue 26 November 2024 | 13.57 (28.14%) | 10.63 | 9.33 - 13.66 | 1.1855 times |
| Thu 31 October 2024 | 10.59 (-8.63%) | 11.60 | 10.59 - 12.43 | 0.9982 times |
| Mon 30 September 2024 | 11.59 (-17.8%) | 13.90 | 11.22 - 14.21 | 0.8601 times |
| Fri 30 August 2024 | 14.10 (-8.8%) | 15.23 | 13.18 - 16.20 | 1.5126 times |
| Wed 31 July 2024 | 15.46 (26.93%) | 12.12 | 11.20 - 15.81 | 1.0486 times |
| Fri 28 June 2024 | 12.18 (-24.21%) | 16.09 | 11.00 - 16.30 | 1.2786 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.31 |
| 20 day DMA | 16.61 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.1 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.3 | 17.65 |
| 12 day EMA | 17.1 | 17.13 | 17.23 |
| 20 day EMA | 16.69 | 16.67 | 16.68 |
| 35 day EMA | 15.92 | 15.86 | 15.82 |
| 50 day EMA | 15.12 | 15.05 | 14.99 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.79 | 18.04 |
| 12 day SMA | 17.31 | 17.12 | 17.03 |
| 20 day SMA | 16.61 | 16.55 | 16.54 |
| 35 day SMA | 15.81 | 15.71 | 15.62 |
| 50 day SMA | 15.1 | 15.02 | 14.95 |
| 100 day SMA | 13.7 | 13.65 | 13.59 |
| 150 day SMA | 13.32 | 13.3 | 13.29 |
| 200 day SMA | 13.35 | 13.34 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.