Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 10.89 and 11.37
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.27 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.75 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 11.17 (-2.19%) | 11.43 | 11.08 - 11.56 | 1.3569 times |
| Fri 08 August 2025 | 11.42 (1.69%) | 11.29 | 11.21 - 11.87 | 1.0172 times |
| Thu 07 August 2025 | 11.23 (-1.49%) | 11.40 | 10.99 - 11.40 | 0.8592 times |
| Wed 06 August 2025 | 11.40 (0.53%) | 11.36 | 11.05 - 11.46 | 0.4484 times |
| Tue 05 August 2025 | 11.34 (3.09%) | 11.16 | 11.12 - 11.60 | 1.0547 times |
| Fri 01 August 2025 | 11.00 (-3.59%) | 11.25 | 10.81 - 11.29 | 1.3549 times |
| Thu 31 July 2025 | 11.41 (-2.48%) | 11.64 | 11.38 - 11.81 | 0.8987 times |
| Wed 30 July 2025 | 11.70 (-3.86%) | 12.30 | 11.67 - 12.32 | 0.7229 times |
| Tue 29 July 2025 | 12.17 (-0.9%) | 12.38 | 12.07 - 12.67 | 0.8987 times |
| Mon 28 July 2025 | 12.28 (1.24%) | 12.21 | 12.03 - 12.57 | 1.3885 times |
| Fri 25 July 2025 | 12.13 (-2.18%) | 12.49 | 12.07 - 12.67 | 0.3891 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 10.89 and 11.37
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.27 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 11.17 (-2.19%) | 11.43 | 11.08 - 11.56 | 0.3052 times |
| Fri 08 August 2025 | 11.42 (3.82%) | 11.16 | 10.99 - 11.87 | 0.7601 times |
| Fri 01 August 2025 | 11.00 (-9.32%) | 12.21 | 10.81 - 12.67 | 1.184 times |
| Fri 25 July 2025 | 12.13 (-4.94%) | 12.92 | 12.07 - 13.22 | 0.7886 times |
| Fri 18 July 2025 | 12.76 (-3.84%) | 13.21 | 12.17 - 13.24 | 1.4119 times |
| Fri 11 July 2025 | 13.27 (-4.74%) | 13.84 | 13.20 - 14.26 | 1.3155 times |
| Thu 03 July 2025 | 13.93 (5.69%) | 13.18 | 12.90 - 14.00 | 1.1538 times |
| Fri 27 June 2025 | 13.18 (-15.35%) | 15.56 | 12.60 - 15.80 | 1.7624 times |
| Fri 20 June 2025 | 15.57 (-2.69%) | 15.99 | 15.43 - 16.20 | 0.6233 times |
| Fri 13 June 2025 | 16.00 (-1.54%) | 16.50 | 15.50 - 16.92 | 0.6953 times |
| Fri 06 June 2025 | 16.25 (4.77%) | 15.51 | 15.22 - 16.57 | 0.8859 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 10.46 and 11.52
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 11.17 (-2.1%) | 11.25 | 10.81 - 11.87 | 0.2892 times |
| Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 1.0955 times |
| Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.9127 times |
| Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.8871 times |
| Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.8775 times |
| Mon 31 March 2025 | 16.95 (3.16%) | 16.55 | 14.60 - 19.43 | 1.4787 times |
| Fri 28 February 2025 | 16.43 (23.07%) | 13.13 | 13.00 - 17.19 | 1.1083 times |
| Fri 31 January 2025 | 13.35 (2.22%) | 13.41 | 12.24 - 14.38 | 0.8242 times |
| Tue 31 December 2024 | 13.06 (-3.76%) | 13.79 | 11.51 - 14.70 | 1.2475 times |
| Tue 26 November 2024 | 13.57 (28.14%) | 10.63 | 9.33 - 13.66 | 1.2792 times |
| Thu 31 October 2024 | 10.59 (-8.63%) | 11.60 | 10.59 - 12.43 | 1.0771 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.64 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.84 |
| 100 day DMA | 14.94 |
| 150 day DMA | 14.66 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.4 | 11.39 |
| 12 day EMA | 11.66 | 11.75 | 11.81 |
| 20 day EMA | 12.09 | 12.19 | 12.27 |
| 35 day EMA | 12.88 | 12.98 | 13.07 |
| 50 day EMA | 13.66 | 13.76 | 13.86 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.28 | 11.28 |
| 12 day SMA | 11.64 | 11.77 | 11.88 |
| 20 day SMA | 12.07 | 12.17 | 12.3 |
| 35 day SMA | 12.93 | 13.06 | 13.19 |
| 50 day SMA | 13.84 | 13.91 | 13.98 |
| 100 day SMA | 14.94 | 14.98 | 15.01 |
| 150 day SMA | 14.66 | 14.67 | 14.68 |
| 200 day SMA | 13.99 | 13.99 | 13.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.