ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShotspotterInc

Strong Daily Stock price targets for ShotspotterInc SSTI are 15.58 and 16.23

Daily Target 115.04
Daily Target 215.46
Daily Target 315.69
Daily Target 416.11
Daily Target 516.34

Daily price and volume Shotspotter Inc

Date Closing Open Range Volume
Thu 28 March 2024 15.88 (2.32%) 15.50 15.27 - 15.92 0.688 times
Wed 27 March 2024 15.52 (3.12%) 15.10 14.76 - 16.02 1.338 times
Tue 26 March 2024 15.05 (-2.4%) 15.70 15.04 - 15.70 0.6324 times
Mon 25 March 2024 15.42 (-2.1%) 15.80 15.04 - 15.80 0.4781 times
Fri 22 March 2024 15.75 (5%) 15.01 14.80 - 15.90 1.7619 times
Thu 21 March 2024 15.00 (-3.35%) 15.61 14.82 - 15.64 0.7462 times
Wed 20 March 2024 15.52 (0.13%) 15.59 14.90 - 15.67 0.9277 times
Tue 19 March 2024 15.50 (3.13%) 15.09 14.87 - 15.61 0.6893 times
Mon 18 March 2024 15.03 (-0.79%) 15.42 14.85 - 15.99 0.7178 times
Fri 15 March 2024 15.15 (-1.94%) 15.07 14.64 - 15.55 2.0206 times
Thu 14 March 2024 15.45 (-4.63%) 16.08 15.31 - 16.36 0.4469 times

 Daily chart ShotspotterInc

Weekly price and charts ShotspotterInc

Strong weekly Stock price targets for ShotspotterInc SSTI are 15.32 and 16.58

Weekly Target 114.29
Weekly Target 215.09
Weekly Target 315.553333333333
Weekly Target 416.35
Weekly Target 516.81

Weekly price and volumes for Shotspotter Inc

Date Closing Open Range Volume
Thu 28 March 2024 15.88 (0.83%) 15.80 14.76 - 16.02 0.8579 times
Fri 22 March 2024 15.75 (3.96%) 15.42 14.80 - 15.99 1.3246 times
Fri 15 March 2024 15.15 (-7.73%) 16.23 14.64 - 16.69 0.8812 times
Fri 08 March 2024 16.42 (-7.44%) 17.73 16.06 - 17.73 0.7431 times
Fri 01 March 2024 17.74 (4.66%) 16.97 16.50 - 18.70 1.2235 times
Fri 23 February 2024 16.95 (-7.28%) 18.11 16.20 - 18.53 0.7434 times
Fri 16 February 2024 18.28 (-11.9%) 20.99 16.54 - 22.00 2.3444 times
Fri 09 February 2024 20.75 (5.38%) 19.40 19.26 - 21.21 0.5475 times
Fri 02 February 2024 19.69 (-4.51%) 20.52 19.47 - 22.37 0.5334 times
Fri 26 January 2024 20.62 (-7.45%) 22.20 20.08 - 22.77 0.8009 times
Fri 19 January 2024 22.28 (-5.19%) 23.55 21.93 - 24.01 0.6008 times

 weekly chart ShotspotterInc

Monthly price and charts ShotspotterInc

Strong monthly Stock price targets for ShotspotterInc SSTI are 13.64 and 16.88

Monthly Target 112.89
Monthly Target 214.39
Monthly Target 316.133333333333
Monthly Target 417.63
Monthly Target 519.37

Monthly price and volumes Shotspotter Inc

Date Closing Open Range Volume
Thu 28 March 2024 15.88 (-8.68%) 17.29 14.64 - 17.88 1.0697 times
Thu 29 February 2024 17.39 (-15.75%) 21.17 16.20 - 22.00 1.2131 times
Wed 31 January 2024 20.64 (-19.19%) 25.28 19.47 - 25.28 0.7284 times
Fri 29 December 2023 25.54 (14.73%) 22.40 22.01 - 26.92 1.0387 times
Thu 30 November 2023 22.26 (47.51%) 15.07 14.81 - 26.29 1.0167 times
Tue 31 October 2023 15.09 (-15.7%) 17.70 14.39 - 18.66 0.4876 times
Fri 29 September 2023 17.90 (-16.59%) 21.45 17.16 - 22.31 0.7073 times
Thu 31 August 2023 21.46 (-5.55%) 22.60 15.63 - 22.97 1.2181 times
Mon 31 July 2023 22.72 (3.93%) 21.90 20.58 - 24.39 0.9569 times
Fri 30 June 2023 21.86 (-14.24%) 25.36 21.04 - 26.66 1.5635 times
Wed 31 May 2023 25.49 (-14.32%) 29.55 21.65 - 32.04 1.9562 times

 monthly chart ShotspotterInc

DMA SMA EMA moving averages of Shotspotter Inc SSTI

DMA (daily moving average) of Shotspotter Inc SSTI

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.46
20 day DMA 15.88
35 day DMA 16.93
50 day DMA 18.13
100 day DMA 20.81
150 day DMA 19.86
200 day DMA 20.37

EMA (exponential moving average) of Shotspotter Inc SSTI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.3915.32
12 day EMA15.6515.6115.63
20 day EMA16.0716.0916.15
35 day EMA17.1317.217.3
50 day EMA18.2718.3718.49

SMA (simple moving average) of Shotspotter Inc SSTI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.3515.35
12 day SMA15.4615.515.54
20 day SMA15.8815.9616.06
35 day SMA16.9317.0617.19
50 day SMA18.1318.2518.4
100 day SMA20.8120.8120.81
150 day SMA19.8619.8919.92
200 day SMA20.3720.420.43
Back to top | Use Dark Theme