Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 10.05 and 10.32
| Daily Target 1 | 10 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.266666666667 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.54 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 10.19 (-2.58%) | 10.31 | 10.17 - 10.44 | 1.2302 times | Thu 20 March 2025 | 10.46 (0.1%) | 10.37 | 10.20 - 10.55 | 0.6196 times | Wed 19 March 2025 | 10.45 (2.85%) | 10.17 | 10.17 - 10.47 | 0.7146 times | Tue 18 March 2025 | 10.16 (-0.68%) | 10.15 | 9.97 - 10.19 | 0.5725 times | Mon 17 March 2025 | 10.23 (3.65%) | 9.81 | 9.81 - 10.41 | 1.4966 times | Fri 14 March 2025 | 9.87 (2.49%) | 9.75 | 9.69 - 10.04 | 0.7795 times | Thu 13 March 2025 | 9.63 (-1.03%) | 9.63 | 9.51 - 9.83 | 0.6839 times | Wed 12 March 2025 | 9.73 (0.31%) | 10.00 | 9.68 - 10.00 | 1.3662 times | Tue 11 March 2025 | 9.70 (2%) | 9.49 | 9.28 - 9.75 | 1.2096 times | Mon 10 March 2025 | 9.51 (-3.26%) | 9.48 | 9.35 - 9.64 | 1.3271 times | Fri 07 March 2025 | 9.83 (0.92%) | 9.61 | 9.26 - 9.86 | 1.0484 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 10 and 10.74
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.183333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 10.19 (3.24%) | 9.81 | 9.81 - 10.55 | 0.7379 times | Fri 14 March 2025 | 9.87 (0.41%) | 9.48 | 9.28 - 10.04 | 0.8546 times | Fri 07 March 2025 | 9.83 (-7%) | 10.64 | 9.26 - 10.83 | 1.3931 times | Fri 28 February 2025 | 10.57 (-5.54%) | 11.26 | 10.32 - 11.31 | 0.6266 times | Fri 21 February 2025 | 11.19 (-6.67%) | 12.00 | 11.09 - 12.15 | 0.5957 times | Fri 14 February 2025 | 11.99 (-1.64%) | 12.11 | 11.42 - 12.39 | 0.8622 times | Fri 07 February 2025 | 12.19 (30.93%) | 10.84 | 10.48 - 12.88 | 3.4138 times | Fri 31 January 2025 | 9.31 (-5.48%) | 9.70 | 9.17 - 9.96 | 0.6458 times | Fri 24 January 2025 | 9.85 (9.69%) | 9.01 | 9.00 - 10.12 | 0.7701 times | Fri 17 January 2025 | 8.98 (0%) | 9.15 | 8.93 - 9.21 | 0.1002 times | Fri 17 January 2025 | 8.98 (-1.64%) | 9.06 | 8.36 - 9.21 | 0.74 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 8.94 and 10.51
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 10.19 (-3.6%) | 10.64 | 9.26 - 10.83 | 0.7491 times | Fri 28 February 2025 | 10.57 (13.53%) | 10.84 | 10.32 - 12.88 | 1.3795 times | Fri 31 January 2025 | 9.31 (4.72%) | 8.94 | 8.36 - 10.12 | 0.7809 times | Tue 31 December 2024 | 8.89 (-6.72%) | 9.73 | 8.76 - 10.87 | 0.8334 times | Tue 26 November 2024 | 9.53 (33.29%) | 7.23 | 7.13 - 10.60 | 1.365 times | Thu 31 October 2024 | 7.15 (-13.96%) | 8.33 | 6.92 - 8.33 | 0.7558 times | Mon 30 September 2024 | 8.31 (20.96%) | 6.72 | 6.08 - 8.45 | 1.0178 times | Fri 30 August 2024 | 6.87 (-19.74%) | 8.56 | 6.05 - 8.60 | 1.1304 times | Wed 31 July 2024 | 8.56 (2.03%) | 8.37 | 8.17 - 9.65 | 0.7374 times | Fri 28 June 2024 | 8.39 (-3.12%) | 8.68 | 8.02 - 9.85 | 1.2507 times | Fri 31 May 2024 | 8.66 (-10.91%) | 9.72 | 8.58 - 10.05 | 0.8387 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.39 |
| 100 day DMA | 9.62 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.26 | 10.16 |
| 12 day EMA | 10.2 | 10.2 | 10.15 |
| 20 day EMA | 10.31 | 10.32 | 10.3 |
| 35 day EMA | 10.21 | 10.21 | 10.2 |
| 50 day EMA | 10.29 | 10.29 | 10.28 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.23 | 10.07 |
| 12 day SMA | 9.96 | 9.97 | 9.98 |
| 20 day SMA | 10.23 | 10.28 | 10.33 |
| 35 day SMA | 10.88 | 10.86 | 10.83 |
| 50 day SMA | 10.39 | 10.37 | 10.34 |
| 100 day SMA | 9.62 | 9.6 | 9.57 |
| 150 day SMA | 8.88 | 8.86 | 8.84 |
| 200 day SMA | 8.8 | 8.79 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.