Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 9.95 and 10.18
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.23 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.03 (1.01%) | 9.94 | 9.87 - 10.10 | 0.868 times | Thu 18 April 2024 | 9.93 (1.43%) | 9.75 | 9.67 - 10.02 | 1.4927 times | Wed 17 April 2024 | 9.79 (-1.61%) | 10.00 | 9.74 - 10.00 | 0.798 times | Tue 16 April 2024 | 9.95 (2.9%) | 9.63 | 9.43 - 9.96 | 1.4848 times | Mon 15 April 2024 | 9.67 (-4.16%) | 10.20 | 9.60 - 10.28 | 1.5453 times | Fri 12 April 2024 | 10.09 (-3.35%) | 10.34 | 10.07 - 10.40 | 0.681 times | Thu 11 April 2024 | 10.44 (-1.88%) | 10.61 | 10.35 - 10.67 | 1.4084 times | Wed 10 April 2024 | 10.64 (-5.84%) | 10.90 | 10.56 - 10.95 | 0.863 times | Tue 09 April 2024 | 11.30 (4.24%) | 10.81 | 10.78 - 11.44 | 0.5735 times | Mon 08 April 2024 | 10.84 (0.28%) | 10.92 | 10.80 - 11.00 | 0.2853 times | Fri 05 April 2024 | 10.81 (-1.28%) | 10.83 | 10.80 - 11.02 | 0.4677 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 9.31 and 10.16
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.03 (-0.59%) | 10.20 | 9.43 - 10.28 | 1.9162 times | Fri 12 April 2024 | 10.09 (-6.66%) | 10.92 | 10.07 - 11.44 | 1.18 times | Fri 05 April 2024 | 10.81 (-6.97%) | 11.56 | 10.80 - 11.61 | 0.8724 times | Thu 28 March 2024 | 11.62 (0.61%) | 11.56 | 11.40 - 11.95 | 0.4092 times | Fri 22 March 2024 | 11.55 (-2.94%) | 11.87 | 11.31 - 12.07 | 0.7794 times | Fri 15 March 2024 | 11.90 (-4.26%) | 12.24 | 11.61 - 12.70 | 1.0447 times | Fri 08 March 2024 | 12.43 (0.73%) | 12.07 | 11.53 - 12.73 | 1.1302 times | Fri 01 March 2024 | 12.34 (-2.37%) | 12.51 | 12.15 - 13.12 | 0.7419 times | Fri 23 February 2024 | 12.64 (-5.03%) | 13.10 | 12.31 - 13.12 | 0.8172 times | Fri 16 February 2024 | 13.31 (2.62%) | 12.97 | 12.36 - 13.98 | 1.1087 times | Fri 09 February 2024 | 12.97 (-2.92%) | 13.10 | 12.64 - 13.57 | 0.836 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 8.64 and 10.82
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.03 (-13.68%) | 11.56 | 9.43 - 11.61 | 0.5224 times | Thu 28 March 2024 | 11.62 (-5.91%) | 12.41 | 11.31 - 12.73 | 0.4566 times | Thu 29 February 2024 | 12.35 (-6.58%) | 13.38 | 12.15 - 13.98 | 0.4916 times | Wed 31 January 2024 | 13.22 (-7.42%) | 14.05 | 12.78 - 14.33 | 0.645 times | Fri 29 December 2023 | 14.28 (29.35%) | 10.98 | 10.89 - 14.93 | 1.1651 times | Thu 30 November 2023 | 11.04 (8.55%) | 10.23 | 9.96 - 11.50 | 0.7784 times | Tue 31 October 2023 | 10.17 (-25.28%) | 13.53 | 10.02 - 13.69 | 1.1458 times | Fri 29 September 2023 | 13.61 (-7.41%) | 14.80 | 12.06 - 15.03 | 1.7411 times | Thu 31 August 2023 | 14.70 (-18.92%) | 18.13 | 13.70 - 19.20 | 1.614 times | Mon 31 July 2023 | 18.13 (2.08%) | 17.72 | 16.74 - 21.72 | 1.4401 times | Fri 30 June 2023 | 17.76 (22.06%) | 14.51 | 14.17 - 18.14 | 1.7528 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.79 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.13 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10 | 10.04 |
| 12 day EMA | 10.34 | 10.4 | 10.48 |
| 20 day EMA | 10.69 | 10.76 | 10.85 |
| 35 day EMA | 11.23 | 11.3 | 11.38 |
| 50 day EMA | 11.72 | 11.79 | 11.87 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.89 | 9.99 |
| 12 day SMA | 10.37 | 10.47 | 10.58 |
| 20 day SMA | 10.83 | 10.92 | 11 |
| 35 day SMA | 11.32 | 11.38 | 11.45 |
| 50 day SMA | 11.79 | 11.85 | 11.92 |
| 100 day SMA | 12.47 | 12.48 | 12.49 |
| 150 day SMA | 12.13 | 12.14 | 12.16 |
| 200 day SMA | 13.12 | 13.17 | 13.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.