Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 10.15 and 10.92
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.316666666667 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 11.09 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.40 (3.17%) | 10.08 | 9.89 - 10.66 | 1.2029 times | Wed 07 January 2026 | 10.08 (-2.42%) | 10.27 | 9.95 - 10.27 | 1.2545 times | Tue 06 January 2026 | 10.33 (6.06%) | 9.77 | 9.52 - 10.47 | 1.4546 times | Mon 05 January 2026 | 9.74 (8.1%) | 9.12 | 9.12 - 9.88 | 1.6003 times | Fri 02 January 2026 | 9.01 (3.8%) | 8.77 | 8.73 - 9.03 | 0.6135 times | Wed 31 December 2025 | 8.68 (-0.46%) | 8.70 | 8.55 - 8.71 | 0.9607 times | Tue 30 December 2025 | 8.72 (-1.02%) | 8.82 | 8.71 - 8.86 | 0.8546 times | Mon 29 December 2025 | 8.81 (-1.56%) | 8.84 | 8.76 - 8.90 | 0.9284 times | Fri 26 December 2025 | 8.95 (-1.43%) | 9.07 | 8.83 - 9.07 | 0.8036 times | Wed 24 December 2025 | 9.08 (-0.66%) | 9.12 | 9.00 - 9.16 | 0.3269 times | Tue 23 December 2025 | 9.14 (-1.3%) | 9.24 | 9.06 - 9.30 | 0.7565 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 9.76 and 11.3
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.40 (15.43%) | 9.12 | 9.12 - 10.66 | 1.2341 times | Fri 02 January 2026 | 9.01 (0.67%) | 8.84 | 8.55 - 9.03 | 0.7516 times | Fri 26 December 2025 | 8.95 (0%) | 9.00 | 8.83 - 9.40 | 0.6229 times | Fri 19 December 2025 | 8.95 (-4.58%) | 9.47 | 8.91 - 9.51 | 1.9102 times | Fri 12 December 2025 | 9.38 (3.65%) | 9.10 | 8.98 - 9.92 | 1.0702 times | Fri 05 December 2025 | 9.05 (2.96%) | 8.64 | 8.46 - 9.22 | 0.7565 times | Fri 28 November 2025 | 8.79 (2.93%) | 8.56 | 8.42 - 8.81 | 0.5784 times | Fri 21 November 2025 | 8.54 (-4.58%) | 8.98 | 8.12 - 9.08 | 1.0631 times | Fri 14 November 2025 | 8.95 (-5.69%) | 9.70 | 8.82 - 9.92 | 1.2715 times | Fri 07 November 2025 | 9.49 (-10.64%) | 10.30 | 9.18 - 10.37 | 0.7415 times | Fri 31 October 2025 | 10.62 (0%) | 10.86 | 10.30 - 10.91 | 0.2124 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 9.57 and 11.5
| Monthly Target 1 | 8 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.40 (19.82%) | 8.77 | 8.73 - 10.66 | 0.3223 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 1.1688 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.8588 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.533 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.5722 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.8584 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.6902 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.5949 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.6793 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.7221 times | Mon 31 March 2025 | 9.79 (-7.38%) | 10.64 | 9.26 - 10.83 | 0.7524 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.31 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.73 | 9.56 |
| 12 day EMA | 9.55 | 9.39 | 9.27 |
| 20 day EMA | 9.4 | 9.3 | 9.22 |
| 35 day EMA | 9.47 | 9.41 | 9.37 |
| 50 day EMA | 9.57 | 9.54 | 9.52 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.57 | 9.3 |
| 12 day SMA | 9.35 | 9.23 | 9.15 |
| 20 day SMA | 9.28 | 9.21 | 9.17 |
| 35 day SMA | 9.04 | 8.99 | 8.96 |
| 50 day SMA | 9.31 | 9.34 | 9.38 |
| 100 day SMA | 10.12 | 10.11 | 10.11 |
| 150 day SMA | 10.37 | 10.37 | 10.37 |
| 200 day SMA | 10.25 | 10.25 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.