Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Stratasys

Strong Daily Stock price targets for Stratasys SSYS are 8.37 and 8.81

Daily Target 18.01
Daily Target 28.28
Daily Target 38.4466666666667
Daily Target 48.72
Daily Target 58.89

Daily price and volume Stratasys

Date Closing Open Range Volume
Tue 30 June 2026 8.56 (4.52%) 8.17 8.17 - 8.61 0.5677 times
Mon 29 June 2026 8.19 (0.24%) 8.23 7.99 - 8.34 0.4635 times
Fri 26 June 2026 8.17 (-1.92%) 8.28 8.14 - 8.37 0.3771 times
Thu 25 June 2026 8.33 (-0.12%) 8.46 8.27 - 8.49 0.5495 times
Wed 24 June 2026 8.34 (0.24%) 8.35 8.23 - 8.44 0.6779 times
Tue 23 June 2026 8.32 (-3.59%) 8.40 8.30 - 8.59 0.5189 times
Mon 22 June 2026 8.63 (-3.25%) 8.91 8.57 - 9.16 0.8093 times
Thu 18 June 2026 8.92 (1.13%) 8.87 8.71 - 9.08 4.1616 times
Wed 17 June 2026 8.82 (0.92%) 8.81 8.80 - 9.10 0.9669 times
Tue 16 June 2026 8.74 (-1.8%) 8.89 8.70 - 9.11 0.9076 times
Mon 15 June 2026 8.90 (-0.22%) 9.29 8.88 - 9.35 1.3421 times

Daily chart Stratasys

Weekly price and charts Stratasys

Strong weekly Stock price targets for Stratasys SSYS are 8.28 and 8.9

Weekly Target 17.77
Weekly Target 28.16
Weekly Target 38.3866666666667
Weekly Target 48.78
Weekly Target 59.01

Weekly price and volumes for Stratasys

Date Closing Open Range Volume
Tue 30 June 2026 8.56 (4.77%) 8.23 7.99 - 8.61 0.2751 times
Fri 26 June 2026 8.17 (-8.41%) 8.91 8.14 - 9.16 0.7824 times
Thu 18 June 2026 8.92 (0%) 9.29 8.70 - 9.35 1.9684 times
Fri 12 June 2026 8.92 (0.79%) 8.98 8.31 - 9.18 0.9524 times
Fri 05 June 2026 8.85 (-16.03%) 10.38 8.79 - 10.79 1.2304 times
Fri 29 May 2026 10.54 (16.85%) 9.14 9.08 - 10.73 1.5437 times
Fri 22 May 2026 9.02 (5.37%) 8.61 7.94 - 9.05 0.6876 times
Fri 15 May 2026 8.56 (0.47%) 8.52 8.37 - 8.80 1.1968 times
Fri 08 May 2026 8.52 (-7.89%) 9.04 8.05 - 9.35 0.9117 times
Wed 06 May 2026 9.25 (3.82%) 8.87 8.73 - 9.35 0.4515 times
Fri 01 May 2026 8.91 (3.36%) 8.62 8.33 - 9.32 0.8482 times

weekly chart Stratasys

Monthly price and charts Stratasys

Strong monthly Stock price targets for Stratasys SSYS are 6.88 and 9.68

Monthly Target 16.31
Monthly Target 27.44
Monthly Target 39.1133333333333
Monthly Target 410.24
Monthly Target 511.91

Monthly price and volumes Stratasys

Date Closing Open Range Volume
Tue 30 June 2026 8.56 (-18.79%) 10.38 7.99 - 10.79 1.2413 times
Fri 29 May 2026 10.54 (18.83%) 8.90 7.94 - 10.73 1.1746 times
Thu 30 April 2026 8.87 (13.57%) 7.85 7.66 - 9.32 0.6336 times
Tue 31 March 2026 7.81 (-18.9%) 9.36 7.34 - 9.93 1.1531 times
Fri 27 February 2026 9.63 (-10.08%) 10.59 9.38 - 11.65 0.7806 times
Fri 30 January 2026 10.71 (23.39%) 8.77 8.73 - 12.68 1.196 times
Wed 31 December 2025 8.68 (-1.25%) 8.64 8.46 - 9.92 0.87 times
Fri 28 November 2025 8.79 (-17.23%) 10.30 8.12 - 10.37 0.6393 times
Fri 31 October 2025 10.62 (-5.18%) 11.08 10.30 - 12.81 1.1411 times
Tue 30 September 2025 11.20 (5.16%) 10.41 9.62 - 12.10 1.1703 times
Fri 29 August 2025 10.65 (-1.66%) 10.47 9.04 - 11.57 1.3833 times

monthly chart Stratasys

DMA SMA EMA moving averages of Stratasys SSYS

DMA (daily moving average) of Stratasys SSYS

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.57
20 day DMA 8.83
35 day DMA 8.94
50 day DMA 8.87
100 day DMA 8.97
150 day DMA 9.24
200 day DMA 9.58

EMA (exponential moving average) of Stratasys SSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.38.36
12 day EMA8.558.558.61
20 day EMA8.78.718.77
35 day EMA8.768.778.8
50 day EMA8.798.88.83

SMA (simple moving average) of Stratasys SSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.278.36
12 day SMA8.578.618.63
20 day SMA8.838.949.06
35 day SMA8.948.938.93
50 day SMA8.878.888.89
100 day SMA8.978.989.01
150 day SMA9.249.249.24
200 day SMA9.589.599.6
Back to top | Use Dark Theme