Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 8.9 and 9.2
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 8.9666666666667 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.27 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.00 (0.33%) | 8.91 | 8.80 - 9.10 | 1.7011 times | Thu 13 August 2026 | 8.97 (1.47%) | 8.27 | 8.27 - 9.32 | 1.8573 times | Wed 12 August 2026 | 8.84 (-1.89%) | 9.20 | 8.80 - 9.20 | 0.7734 times | Tue 11 August 2026 | 9.01 (1.69%) | 8.99 | 8.85 - 9.05 | 0.6622 times | Mon 10 August 2026 | 8.86 (-0.56%) | 8.92 | 8.75 - 9.04 | 0.7391 times | Fri 07 August 2026 | 8.91 (1.83%) | 8.88 | 8.76 - 8.99 | 0.5227 times | Thu 06 August 2026 | 8.75 (-2.34%) | 8.88 | 8.73 - 9.02 | 0.4558 times | Wed 05 August 2026 | 8.96 (1.82%) | 8.76 | 8.61 - 9.04 | 0.9444 times | Tue 04 August 2026 | 8.80 (8.24%) | 8.38 | 8.38 - 9.05 | 1.6578 times | Mon 03 August 2026 | 8.13 (3.96%) | 7.89 | 7.86 - 8.14 | 0.6862 times | Fri 31 July 2026 | 7.82 (-2.62%) | 8.09 | 7.81 - 8.24 | 0.6233 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 8.64 and 9.69
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.8633333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.00 (1.01%) | 8.92 | 8.27 - 9.32 | 1.1548 times | Fri 07 August 2026 | 8.91 (13.94%) | 7.89 | 7.86 - 9.05 | 0.8595 times | Fri 31 July 2026 | 7.82 (-2.62%) | 8.09 | 7.59 - 8.24 | 0.6788 times | Fri 24 July 2026 | 8.03 (0%) | 8.05 | 7.96 - 8.16 | 0.0915 times | Fri 24 July 2026 | 8.03 (-1.35%) | 8.21 | 7.92 - 8.42 | 0.594 times | Fri 17 July 2026 | 8.14 (-4.8%) | 8.42 | 8.02 - 8.50 | 0.6106 times | Fri 10 July 2026 | 8.55 (5.04%) | 8.14 | 8.10 - 8.95 | 0.9999 times | Thu 02 July 2026 | 8.14 (-0.37%) | 8.23 | 7.99 - 8.65 | 0.7703 times | Fri 26 June 2026 | 8.17 (-8.41%) | 8.91 | 8.14 - 9.16 | 1.2061 times | Thu 18 June 2026 | 8.92 (0%) | 9.29 | 8.70 - 9.35 | 3.0345 times | Fri 12 June 2026 | 8.92 (0.79%) | 8.98 | 8.31 - 9.18 | 1.4683 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 8.43 and 9.89
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.00 (15.09%) | 7.89 | 7.86 - 9.32 | 0.3657 times | Fri 31 July 2026 | 7.82 (-8.64%) | 8.42 | 7.59 - 8.95 | 0.603 times | Tue 30 June 2026 | 8.56 (-18.79%) | 10.38 | 7.99 - 10.79 | 1.458 times | Fri 29 May 2026 | 10.54 (18.83%) | 8.90 | 7.94 - 10.73 | 1.3797 times | Thu 30 April 2026 | 8.87 (13.57%) | 7.85 | 7.66 - 9.32 | 0.7443 times | Tue 31 March 2026 | 7.81 (-18.9%) | 9.36 | 7.34 - 9.93 | 1.3545 times | Fri 27 February 2026 | 9.63 (-10.08%) | 10.59 | 9.38 - 11.65 | 0.917 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.4049 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 1.022 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7509 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.3404 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.6 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.88 | 8.84 |
| 12 day EMA | 8.72 | 8.67 | 8.62 |
| 20 day EMA | 8.6 | 8.56 | 8.52 |
| 35 day EMA | 8.6 | 8.58 | 8.56 |
| 50 day EMA | 8.66 | 8.65 | 8.64 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.92 | 8.87 |
| 12 day SMA | 8.67 | 8.56 | 8.48 |
| 20 day SMA | 8.42 | 8.37 | 8.33 |
| 35 day SMA | 8.38 | 8.36 | 8.34 |
| 50 day SMA | 8.47 | 8.48 | 8.5 |
| 100 day SMA | 8.6 | 8.59 | 8.58 |
| 150 day SMA | 9.06 | 9.07 | 9.08 |
| 200 day SMA | 9.11 | 9.12 | 9.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.