Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 7.69 and 8.01
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.93 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.25 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.91 (-2.1%) | 7.99 | 7.78 - 8.10 | 0.4927 times | Wed 25 March 2026 | 8.08 (0.5%) | 8.15 | 8.02 - 8.24 | 1.0958 times | Tue 24 March 2026 | 8.04 (2.94%) | 7.70 | 7.70 - 8.13 | 1.2701 times | Mon 23 March 2026 | 7.81 (2.9%) | 7.84 | 7.67 - 7.96 | 0.8912 times | Fri 20 March 2026 | 7.59 (-2.32%) | 7.73 | 7.54 - 7.87 | 0.7242 times | Thu 19 March 2026 | 7.77 (-3.72%) | 7.80 | 7.55 - 7.87 | 0.6868 times | Tue 17 March 2026 | 8.07 (0.75%) | 7.98 | 7.90 - 8.28 | 1.2223 times | Mon 16 March 2026 | 8.01 (1.78%) | 8.00 | 7.78 - 8.05 | 1.14 times | Fri 13 March 2026 | 7.87 (-3.91%) | 8.21 | 7.83 - 8.27 | 1.0191 times | Thu 12 March 2026 | 8.19 (-1.33%) | 8.15 | 8.00 - 8.30 | 1.4579 times | Wed 11 March 2026 | 8.30 (0.12%) | 8.23 | 8.03 - 8.31 | 1.3854 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 7.79 and 8.36
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.91 (4.22%) | 7.84 | 7.67 - 8.24 | 0.7042 times | Fri 20 March 2026 | 7.59 (-3.56%) | 8.00 | 7.54 - 8.28 | 0.7086 times | Fri 13 March 2026 | 7.87 (-10.16%) | 8.47 | 7.83 - 8.70 | 1.7006 times | Fri 06 March 2026 | 8.76 (-9.03%) | 9.36 | 8.18 - 9.93 | 2.0649 times | Fri 27 February 2026 | 9.63 (-7.85%) | 10.42 | 9.38 - 10.52 | 1.0282 times | Fri 20 February 2026 | 10.45 (-4.74%) | 10.82 | 10.40 - 10.99 | 0.6475 times | Fri 13 February 2026 | 10.97 (0%) | 11.02 | 10.75 - 11.24 | 0.1585 times | Fri 13 February 2026 | 10.97 (-2.49%) | 11.14 | 10.75 - 11.65 | 0.8364 times | Fri 06 February 2026 | 11.25 (5.04%) | 10.59 | 10.11 - 11.34 | 1.2221 times | Fri 30 January 2026 | 10.71 (-3.16%) | 11.08 | 10.65 - 11.39 | 0.9289 times | Fri 23 January 2026 | 11.06 (-1.43%) | 10.83 | 10.73 - 11.69 | 1.3564 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 6.53 and 8.92
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 8.46 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.91 (-17.86%) | 9.36 | 7.54 - 9.93 | 1.1317 times | Fri 27 February 2026 | 9.63 (-10.08%) | 10.59 | 9.38 - 11.65 | 0.8508 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.3035 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 0.9482 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.6967 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.2436 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.2754 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.5076 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.5599 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.4826 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.5511 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.54 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.94 |
| 100 day DMA | 9.6 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.97 | 7.92 |
| 12 day EMA | 8.17 | 8.22 | 8.24 |
| 20 day EMA | 8.53 | 8.6 | 8.66 |
| 35 day EMA | 9.11 | 9.18 | 9.25 |
| 50 day EMA | 9.76 | 9.84 | 9.91 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.86 | 7.86 |
| 12 day SMA | 7.99 | 8.05 | 8.11 |
| 20 day SMA | 8.54 | 8.64 | 8.73 |
| 35 day SMA | 9.48 | 9.55 | 9.63 |
| 50 day SMA | 9.94 | 9.98 | 10.03 |
| 100 day SMA | 9.6 | 9.63 | 9.66 |
| 150 day SMA | 10.06 | 10.07 | 10.09 |
| 200 day SMA | 10.26 | 10.27 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.