Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 10.07 and 10.42
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.336666666667 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.69 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.32 (-0.77%) | 10.44 | 10.17 - 10.52 | 0.8235 times | Thu 08 January 2026 | 10.40 (3.17%) | 10.08 | 9.89 - 10.66 | 1.1411 times | Wed 07 January 2026 | 10.08 (-2.42%) | 10.27 | 9.95 - 10.27 | 1.1901 times | Tue 06 January 2026 | 10.33 (6.06%) | 9.77 | 9.52 - 10.47 | 1.38 times | Mon 05 January 2026 | 9.74 (8.1%) | 9.12 | 9.12 - 9.88 | 1.5181 times | Fri 02 January 2026 | 9.01 (3.8%) | 8.77 | 8.73 - 9.03 | 0.582 times | Wed 31 December 2025 | 8.68 (-0.46%) | 8.70 | 8.55 - 8.71 | 0.9114 times | Tue 30 December 2025 | 8.72 (-1.02%) | 8.82 | 8.71 - 8.86 | 0.8108 times | Mon 29 December 2025 | 8.81 (-1.56%) | 8.84 | 8.76 - 8.90 | 0.8808 times | Fri 26 December 2025 | 8.95 (-1.43%) | 9.07 | 8.83 - 9.07 | 0.7623 times | Wed 24 December 2025 | 9.08 (-0.66%) | 9.12 | 9.00 - 9.16 | 0.3101 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 9.72 and 11.26
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.32 (14.54%) | 9.12 | 9.12 - 10.66 | 1.4012 times | Fri 02 January 2026 | 9.01 (0.67%) | 8.84 | 8.55 - 9.03 | 0.7373 times | Fri 26 December 2025 | 8.95 (0%) | 9.00 | 8.83 - 9.40 | 0.611 times | Fri 19 December 2025 | 8.95 (-4.58%) | 9.47 | 8.91 - 9.51 | 1.8738 times | Fri 12 December 2025 | 9.38 (3.65%) | 9.10 | 8.98 - 9.92 | 1.0498 times | Fri 05 December 2025 | 9.05 (2.96%) | 8.64 | 8.46 - 9.22 | 0.7421 times | Fri 28 November 2025 | 8.79 (2.93%) | 8.56 | 8.42 - 8.81 | 0.5674 times | Fri 21 November 2025 | 8.54 (-4.58%) | 8.98 | 8.12 - 9.08 | 1.0428 times | Fri 14 November 2025 | 8.95 (-5.69%) | 9.70 | 8.82 - 9.92 | 1.2473 times | Fri 07 November 2025 | 9.49 (-10.64%) | 10.30 | 9.18 - 10.37 | 0.7274 times | Fri 31 October 2025 | 10.62 (0%) | 10.86 | 10.30 - 10.91 | 0.2084 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 9.53 and 11.46
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.9033333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.32 (18.89%) | 8.77 | 8.73 - 10.66 | 0.3663 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 1.1635 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.8549 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.526 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.565 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.8499 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.6871 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.5922 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.6762 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.7189 times | Mon 31 March 2025 | 9.79 (-7.38%) | 10.64 | 9.26 - 10.83 | 0.749 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.28 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 9.95 | 9.73 |
| 12 day EMA | 9.67 | 9.55 | 9.39 |
| 20 day EMA | 9.49 | 9.4 | 9.3 |
| 35 day EMA | 9.5 | 9.45 | 9.39 |
| 50 day EMA | 9.57 | 9.54 | 9.5 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 9.91 | 9.57 |
| 12 day SMA | 9.44 | 9.35 | 9.23 |
| 20 day SMA | 9.33 | 9.28 | 9.21 |
| 35 day SMA | 9.1 | 9.04 | 8.99 |
| 50 day SMA | 9.28 | 9.31 | 9.34 |
| 100 day SMA | 10.12 | 10.12 | 10.11 |
| 150 day SMA | 10.37 | 10.37 | 10.37 |
| 200 day SMA | 10.25 | 10.25 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.