Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 10.81 and 11.48
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.346666666667 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 12.02 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 11.19 (-2.86%) | 11.63 | 11.09 - 11.76 | 1.0139 times | Thu 20 February 2025 | 11.52 (-3.36%) | 11.81 | 11.44 - 11.88 | 0.9151 times | Wed 19 February 2025 | 11.92 (0.25%) | 11.80 | 11.80 - 11.98 | 0.5499 times | Tue 18 February 2025 | 11.89 (-0.83%) | 12.00 | 11.80 - 12.15 | 0.7897 times | Fri 14 February 2025 | 11.99 (1.87%) | 11.89 | 11.78 - 12.22 | 0.7013 times | Thu 13 February 2025 | 11.77 (1.82%) | 11.63 | 11.54 - 11.88 | 1.0714 times | Wed 12 February 2025 | 11.56 (-0.69%) | 11.51 | 11.42 - 11.86 | 0.8815 times | Tue 11 February 2025 | 11.64 (-3.48%) | 11.83 | 11.56 - 12.05 | 0.9649 times | Mon 10 February 2025 | 12.06 (-1.07%) | 12.11 | 11.93 - 12.39 | 1.1123 times | Fri 07 February 2025 | 12.19 (-5.14%) | 12.81 | 12.18 - 12.83 | 1.9999 times | Thu 06 February 2025 | 12.85 (2.64%) | 12.59 | 12.32 - 12.88 | 1.4692 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 10.61 and 11.67
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 11.19 (-6.67%) | 12.00 | 11.09 - 12.15 | 0.7217 times | Fri 14 February 2025 | 11.99 (-1.64%) | 12.11 | 11.42 - 12.39 | 1.0446 times | Fri 07 February 2025 | 12.19 (30.93%) | 10.84 | 10.48 - 12.88 | 4.1362 times | Fri 31 January 2025 | 9.31 (-5.48%) | 9.70 | 9.17 - 9.96 | 0.7824 times | Fri 24 January 2025 | 9.85 (9.69%) | 9.01 | 9.00 - 10.12 | 0.9331 times | Fri 17 January 2025 | 8.98 (0%) | 9.15 | 8.93 - 9.21 | 0.1214 times | Fri 17 January 2025 | 8.98 (-1.64%) | 9.06 | 8.36 - 9.21 | 0.8966 times | Fri 10 January 2025 | 9.13 (1.44%) | 9.10 | 8.81 - 9.18 | 0.3281 times | Wed 08 January 2025 | 9.00 (-0.88%) | 9.20 | 8.81 - 9.73 | 0.4601 times | Fri 03 January 2025 | 9.08 (-0.77%) | 8.97 | 8.58 - 9.18 | 0.5757 times | Fri 27 December 2024 | 9.15 (-3.17%) | 9.52 | 9.01 - 9.63 | 0.6752 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 10.84 and 13.24
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 11.19 (20.19%) | 10.84 | 10.48 - 12.88 | 1.2306 times | Fri 31 January 2025 | 9.31 (4.72%) | 8.94 | 8.36 - 10.12 | 0.7862 times | Tue 31 December 2024 | 8.89 (-6.72%) | 9.73 | 8.76 - 10.87 | 0.8391 times | Tue 26 November 2024 | 9.53 (33.29%) | 7.23 | 7.13 - 10.60 | 1.3743 times | Thu 31 October 2024 | 7.15 (-13.96%) | 8.33 | 6.92 - 8.33 | 0.7609 times | Mon 30 September 2024 | 8.31 (20.96%) | 6.72 | 6.08 - 8.45 | 1.0247 times | Fri 30 August 2024 | 6.87 (-19.74%) | 8.56 | 6.05 - 8.60 | 1.1381 times | Wed 31 July 2024 | 8.56 (2.03%) | 8.37 | 8.17 - 9.65 | 0.7424 times | Fri 28 June 2024 | 8.39 (-3.12%) | 8.68 | 8.02 - 9.85 | 1.2593 times | Fri 31 May 2024 | 8.66 (-10.91%) | 9.72 | 8.58 - 10.05 | 0.8444 times | Tue 30 April 2024 | 9.72 (-16.35%) | 11.56 | 9.43 - 11.61 | 0.8527 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.22 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.09 |
| 100 day DMA | 9.1 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.76 | 11.88 |
| 12 day EMA | 11.53 | 11.59 | 11.6 |
| 20 day EMA | 11.23 | 11.23 | 11.2 |
| 35 day EMA | 10.78 | 10.76 | 10.72 |
| 50 day EMA | 10.21 | 10.17 | 10.12 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.82 | 11.83 |
| 12 day SMA | 11.93 | 12.03 | 12.01 |
| 20 day SMA | 11.22 | 11.12 | 11.01 |
| 35 day SMA | 10.3 | 10.23 | 10.16 |
| 50 day SMA | 10.09 | 10.07 | 10.04 |
| 100 day SMA | 9.1 | 9.06 | 9.02 |
| 150 day SMA | 8.64 | 8.63 | 8.61 |
| 200 day SMA | 8.71 | 8.71 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.