Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 17.37 and 19.29
| Daily Target 1 | 15.78 |
| Daily Target 2 | 17.03 |
| Daily Target 3 | 17.7 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.62 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 18.28 (3.75%) | 16.45 | 16.45 - 18.37 | 1.3686 times | Mon 17 March 2025 | 17.62 (3.34%) | 17.05 | 17.05 - 17.97 | 0.7272 times | Fri 14 March 2025 | 17.05 (-2.07%) | 17.70 | 16.95 - 17.98 | 1.0491 times | Thu 13 March 2025 | 17.41 (-3.28%) | 17.96 | 17.12 - 18.07 | 0.4528 times | Wed 12 March 2025 | 18.00 (-1.85%) | 18.29 | 17.70 - 18.43 | 0.7852 times | Tue 11 March 2025 | 18.34 (-6.67%) | 19.79 | 17.91 - 19.79 | 1.162 times | Mon 10 March 2025 | 19.65 (7.14%) | 18.26 | 18.18 - 20.51 | 1.9003 times | Fri 07 March 2025 | 18.34 (2.34%) | 18.20 | 18.06 - 19.57 | 1.2062 times | Thu 06 March 2025 | 17.92 (-1.38%) | 17.96 | 17.63 - 18.35 | 0.6124 times | Wed 05 March 2025 | 18.17 (2.37%) | 17.55 | 17.37 - 18.22 | 0.7362 times | Tue 04 March 2025 | 17.75 (7.77%) | 16.40 | 16.20 - 18.43 | 1.3768 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 17.37 and 19.29
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.7 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 18.28 (7.21%) | 17.05 | 16.45 - 18.37 | 0.457 times | Fri 14 March 2025 | 17.05 (-7.03%) | 18.26 | 16.95 - 20.51 | 1.1665 times | Fri 07 March 2025 | 18.34 (4.8%) | 17.50 | 16.20 - 19.57 | 1.1319 times | Fri 28 February 2025 | 17.50 (3.73%) | 16.85 | 15.93 - 18.29 | 1.3976 times | Fri 21 February 2025 | 16.87 (9.9%) | 15.66 | 15.20 - 18.38 | 1.3458 times | Fri 14 February 2025 | 15.35 (-30.07%) | 22.34 | 13.50 - 22.75 | 2.7224 times | Fri 07 February 2025 | 21.95 (-9.26%) | 23.72 | 21.68 - 23.94 | 0.4103 times | Fri 31 January 2025 | 24.19 (-1.06%) | 24.63 | 23.56 - 25.38 | 0.6748 times | Fri 24 January 2025 | 24.45 (9.69%) | 22.58 | 22.49 - 25.16 | 0.5945 times | Fri 17 January 2025 | 22.29 (0%) | 22.49 | 22.14 - 22.62 | 0.0993 times | Fri 17 January 2025 | 22.29 (-3.09%) | 22.70 | 21.13 - 22.78 | 0.6305 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 17.24 and 21.55
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 18.28 (4.46%) | 17.50 | 16.20 - 20.51 | 0.8482 times | Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.8089 times | Fri 31 January 2025 | 24.19 (-0.41%) | 24.36 | 21.13 - 25.40 | 0.959 times | Tue 31 December 2024 | 24.29 (-13.44%) | 25.87 | 23.55 - 27.76 | 0.5493 times | Tue 26 November 2024 | 28.06 (-3.21%) | 28.75 | 25.88 - 32.00 | 0.7501 times | Thu 31 October 2024 | 28.99 (-21.97%) | 36.81 | 27.72 - 36.88 | 0.9236 times | Mon 30 September 2024 | 37.15 (12.27%) | 32.68 | 29.21 - 38.60 | 1.1399 times | Fri 30 August 2024 | 33.09 (-19.78%) | 40.94 | 31.77 - 41.19 | 1.331 times | Wed 31 July 2024 | 41.25 (-13.36%) | 47.59 | 38.97 - 49.86 | 0.9494 times | Fri 28 June 2024 | 47.61 (14.64%) | 42.40 | 37.42 - 48.23 | 0.7404 times | Fri 31 May 2024 | 41.53 (-9.64%) | 45.83 | 39.44 - 47.18 | 0.6199 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 17.92 |
| 20 day DMA | 17.58 |
| 35 day DMA | 19.22 |
| 50 day DMA | 20.35 |
| 100 day DMA | 23.91 |
| 150 day DMA | 27.12 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.66 | 17.68 |
| 12 day EMA | 17.89 | 17.82 | 17.86 |
| 20 day EMA | 18.17 | 18.16 | 18.22 |
| 35 day EMA | 19.2 | 19.25 | 19.35 |
| 50 day EMA | 20.38 | 20.47 | 20.59 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.68 | 18.09 |
| 12 day SMA | 17.92 | 17.85 | 17.86 |
| 20 day SMA | 17.58 | 17.5 | 17.38 |
| 35 day SMA | 19.22 | 19.4 | 19.6 |
| 50 day SMA | 20.35 | 20.45 | 20.59 |
| 100 day SMA | 23.91 | 24.05 | 24.2 |
| 150 day SMA | 27.12 | 27.25 | 27.38 |
| 200 day SMA | 30.86 | 30.97 | 31.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.