StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong Daily Stock price targets for StaarSurgical STAA are 18.67 and 19.36

Daily Target 118.13
Daily Target 218.52
Daily Target 318.816666666667
Daily Target 419.21
Daily Target 519.51

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Tue 03 March 2026 18.92 (-0.68%) 18.61 18.42 - 19.11 0.6825 times
Mon 02 March 2026 19.05 (-4.27%) 19.53 18.58 - 19.80 0.7542 times
Fri 27 February 2026 19.90 (-2.07%) 20.31 19.31 - 20.31 1.0936 times
Thu 26 February 2026 20.32 (0.94%) 20.05 19.58 - 20.38 0.9037 times
Wed 25 February 2026 20.13 (1.92%) 19.84 19.57 - 20.49 1.6263 times
Tue 24 February 2026 19.75 (8.52%) 18.35 18.20 - 19.87 1.9658 times
Mon 23 February 2026 18.20 (2.48%) 17.59 17.13 - 18.31 1.0101 times
Fri 20 February 2026 17.76 (-0.67%) 17.77 17.59 - 18.18 0.4112 times
Thu 19 February 2026 17.88 (1.82%) 17.52 17.52 - 18.44 0.699 times
Wed 18 February 2026 17.56 (8.4%) 16.32 16.32 - 17.61 0.8536 times
Tue 17 February 2026 16.20 (0.62%) 16.09 15.59 - 16.51 1.1576 times

Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 17.98 and 19.36

Weekly Target 117.67
Weekly Target 218.29
Weekly Target 319.046666666667
Weekly Target 419.67
Weekly Target 520.43

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Tue 03 March 2026 18.92 (-4.92%) 19.53 18.42 - 19.80 0.3959 times
Fri 27 February 2026 19.90 (12.05%) 17.59 17.13 - 20.49 1.8185 times
Fri 20 February 2026 17.76 (10.31%) 16.09 15.59 - 18.44 0.8601 times
Fri 13 February 2026 16.10 (0%) 16.52 16.03 - 16.67 0.1305 times
Fri 13 February 2026 16.10 (-8.42%) 17.47 16.03 - 17.89 0.8848 times
Fri 06 February 2026 17.58 (-7.23%) 18.82 16.94 - 19.00 1.1577 times
Fri 30 January 2026 18.95 (-0.99%) 19.11 18.67 - 19.66 0.7365 times
Fri 23 January 2026 19.14 (-8.73%) 20.64 19.06 - 21.27 0.7395 times
Fri 16 January 2026 20.97 (-5.11%) 22.12 19.40 - 22.68 1.4438 times
Fri 09 January 2026 22.10 (-6.36%) 23.45 18.25 - 24.80 1.8327 times
Fri 02 January 2026 23.60 (1.07%) 23.35 22.97 - 23.82 0.3524 times

weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 17.98 and 19.36

Monthly Target 117.67
Monthly Target 218.29
Monthly Target 319.046666666667
Monthly Target 419.67
Monthly Target 520.43

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Tue 03 March 2026 18.92 (-4.92%) 19.53 18.42 - 19.80 0.0969 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.1878 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.186 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.2448 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6043 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.0987 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.6412 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.6986 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.5511 times
Mon 30 June 2025 16.78 (-5.78%) 17.81 16.16 - 18.40 0.6905 times
Fri 30 May 2025 17.81 (-2.46%) 18.26 17.24 - 21.15 0.733 times

monthly chart StaarSurgical

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 19.66
12 day DMA 18.48
20 day DMA 17.93
35 day DMA 18.72
50 day DMA 20.08
100 day DMA 23.02
150 day DMA 24.29
200 day DMA 22.64

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.419.57
12 day EMA18.8118.7918.74
20 day EMA18.7318.7118.67
35 day EMA19.4119.4419.46
50 day EMA20.3920.4520.51

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.8319.66
12 day SMA18.4818.2518.03
20 day SMA17.9317.8917.84
35 day SMA18.7218.8118.9
50 day SMA20.0820.1820.32
100 day SMA23.0223.123.18
150 day SMA24.2924.2924.29
200 day SMA22.6422.6322.63
Back to top | Use Dark Theme