Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 13.78 and 16.22
| Daily Target 1 | 13.34 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 15.776666666667 |
| Daily Target 4 | 16.65 |
| Daily Target 5 | 18.22 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.09 (-6.51%) | 17.27 | 14.90 - 17.34 | 1.2057 times |
| Mon 07 April 2025 | 16.14 (1.38%) | 15.40 | 14.89 - 16.32 | 1.3003 times |
| Fri 04 April 2025 | 15.92 (-8.51%) | 15.99 | 15.39 - 16.58 | 2.0408 times |
| Thu 03 April 2025 | 17.40 (-1.14%) | 17.41 | 16.66 - 17.49 | 1.2056 times |
| Wed 02 April 2025 | 17.60 (0%) | 17.28 | 17.27 - 17.76 | 0.5568 times |
| Tue 01 April 2025 | 17.60 (-0.17%) | 17.56 | 17.48 - 18.24 | 0.6709 times |
| Mon 31 March 2025 | 17.63 (-0.9%) | 17.80 | 17.34 - 17.80 | 0.8752 times |
| Fri 28 March 2025 | 17.79 (1.25%) | 17.51 | 17.36 - 17.98 | 0.7019 times |
| Wed 26 March 2025 | 17.57 (-1.13%) | 17.59 | 17.45 - 17.93 | 0.6929 times |
| Mon 24 March 2025 | 17.77 (0.28%) | 17.85 | 17.59 - 18.03 | 0.7499 times |
| Fri 21 March 2025 | 17.72 (-1.12%) | 18.08 | 17.60 - 18.21 | 1.399 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 13.77 and 16.22
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 15.773333333333 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.09 (-5.21%) | 15.40 | 14.89 - 17.34 | 0.5063 times |
| Fri 04 April 2025 | 15.92 (-10.51%) | 17.80 | 15.39 - 18.24 | 1.0808 times |
| Fri 28 March 2025 | 17.79 (0.4%) | 17.85 | 17.36 - 18.03 | 0.4333 times |
| Fri 21 March 2025 | 17.72 (3.93%) | 17.05 | 16.45 - 18.61 | 1.021 times |
| Fri 14 March 2025 | 17.05 (-7.03%) | 18.26 | 16.95 - 20.51 | 0.993 times |
| Fri 07 March 2025 | 18.34 (4.8%) | 17.50 | 16.20 - 19.57 | 0.9635 times |
| Fri 28 February 2025 | 17.50 (3.73%) | 16.85 | 15.93 - 18.29 | 1.1897 times |
| Fri 21 February 2025 | 16.87 (9.9%) | 15.66 | 15.20 - 18.38 | 1.1456 times |
| Fri 14 February 2025 | 15.35 (-30.07%) | 22.34 | 13.50 - 22.75 | 2.3174 times |
| Fri 07 February 2025 | 21.95 (-9.26%) | 23.72 | 21.68 - 23.94 | 0.3493 times |
| Fri 31 January 2025 | 24.19 (-1.06%) | 24.63 | 23.56 - 25.38 | 0.5744 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 13.32 and 16.67
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 16.073333333333 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.09 (-14.41%) | 17.56 | 14.89 - 18.24 | 0.4991 times |
| Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 1.2697 times |
| Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.7702 times |
| Fri 31 January 2025 | 24.19 (-0.41%) | 24.36 | 21.13 - 25.40 | 0.9385 times |
| Tue 31 December 2024 | 24.29 (-13.44%) | 25.87 | 23.55 - 27.76 | 0.5376 times |
| Tue 26 November 2024 | 28.06 (-3.21%) | 28.75 | 25.88 - 32.00 | 0.734 times |
| Thu 31 October 2024 | 28.99 (-21.97%) | 36.81 | 27.72 - 36.88 | 0.9038 times |
| Mon 30 September 2024 | 37.15 (12.27%) | 32.68 | 29.21 - 38.60 | 1.1155 times |
| Fri 30 August 2024 | 33.09 (-19.78%) | 40.94 | 31.77 - 41.19 | 1.3025 times |
| Wed 31 July 2024 | 41.25 (-13.36%) | 47.59 | 38.97 - 49.86 | 0.9291 times |
| Fri 28 June 2024 | 47.61 (14.64%) | 42.40 | 37.42 - 48.23 | 0.7246 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.54 |
| 35 day DMA | 17.37 |
| 50 day DMA | 18.93 |
| 100 day DMA | 22.21 |
| 150 day DMA | 25.43 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.73 | 17.02 |
| 12 day EMA | 16.89 | 17.22 | 17.42 |
| 20 day EMA | 17.32 | 17.55 | 17.7 |
| 35 day EMA | 18.24 | 18.43 | 18.56 |
| 50 day EMA | 19 | 19.16 | 19.28 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.93 | 17.23 |
| 12 day SMA | 17.18 | 17.44 | 17.62 |
| 20 day SMA | 17.54 | 17.7 | 17.79 |
| 35 day SMA | 17.37 | 17.4 | 17.4 |
| 50 day SMA | 18.93 | 19.1 | 19.24 |
| 100 day SMA | 22.21 | 22.35 | 22.48 |
| 150 day SMA | 25.43 | 25.55 | 25.67 |
| 200 day SMA | 29.36 | 29.49 | 29.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.