Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 45.67 and 46.87
| Daily Target 1 | 45.44 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 46.64 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 47.84 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 46.34 (-0.6%) | 46.90 | 46.19 - 47.39 | 0.3064 times | Tue 16 April 2024 | 46.62 (0.87%) | 45.76 | 45.65 - 47.34 | 0.5665 times | Mon 15 April 2024 | 46.22 (-7.17%) | 50.00 | 46.15 - 50.00 | 0.6931 times | Fri 12 April 2024 | 49.79 (-3.51%) | 50.99 | 48.76 - 51.34 | 0.6429 times | Thu 11 April 2024 | 51.60 (1.02%) | 51.81 | 50.21 - 51.81 | 0.3909 times | Wed 10 April 2024 | 51.08 (-2.24%) | 50.00 | 49.34 - 51.70 | 0.7068 times | Tue 09 April 2024 | 52.25 (5.58%) | 49.65 | 49.52 - 52.68 | 1.3514 times | Mon 08 April 2024 | 49.49 (1.66%) | 48.92 | 47.37 - 49.60 | 1.3639 times | Fri 05 April 2024 | 48.68 (6.97%) | 45.68 | 44.79 - 48.83 | 1.7572 times | Thu 04 April 2024 | 45.51 (16.48%) | 43.96 | 43.09 - 46.93 | 2.2209 times | Wed 03 April 2024 | 39.07 (-1.21%) | 39.32 | 38.27 - 40.45 | 0.7216 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 43.82 and 48.17
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 47.33 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 46.34 (-6.93%) | 50.00 | 45.65 - 50.00 | 0.4744 times | Fri 12 April 2024 | 49.79 (2.28%) | 48.92 | 47.37 - 52.68 | 1.3499 times | Fri 05 April 2024 | 48.68 (27.17%) | 38.95 | 37.58 - 48.83 | 1.7414 times | Thu 28 March 2024 | 38.28 (3.66%) | 36.87 | 35.12 - 38.59 | 0.7358 times | Fri 22 March 2024 | 36.93 (-2.09%) | 37.72 | 36.86 - 40.50 | 0.8032 times | Fri 15 March 2024 | 37.72 (5.19%) | 38.58 | 37.32 - 40.20 | 1.282 times | Fri 08 March 2024 | 35.86 (7.66%) | 33.33 | 32.73 - 37.20 | 1.1315 times | Fri 01 March 2024 | 33.31 (8.61%) | 30.67 | 30.38 - 34.67 | 1.1124 times | Fri 23 February 2024 | 30.67 (-0.58%) | 30.50 | 29.62 - 31.44 | 0.5144 times | Fri 16 February 2024 | 30.85 (2.29%) | 30.14 | 29.20 - 31.61 | 0.855 times | Fri 09 February 2024 | 30.16 (8.41%) | 27.20 | 26.66 - 31.09 | 1.2177 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 41.96 and 57.06
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 46.34 (21.06%) | 38.95 | 37.58 - 52.68 | 0.7472 times | Thu 28 March 2024 | 38.28 (22.54%) | 31.78 | 31.60 - 40.50 | 0.8712 times | Thu 29 February 2024 | 31.24 (11.53%) | 28.50 | 26.66 - 34.67 | 0.8002 times | Wed 31 January 2024 | 28.01 (-10.25%) | 30.80 | 27.00 - 34.70 | 1.0441 times | Fri 29 December 2023 | 31.21 (-0.48%) | 31.87 | 30.29 - 36.61 | 1.0333 times | Thu 30 November 2023 | 31.36 (-25.01%) | 41.82 | 30.80 - 43.80 | 1.2161 times | Tue 31 October 2023 | 41.82 (4.08%) | 40.01 | 37.01 - 44.26 | 0.8562 times | Fri 29 September 2023 | 40.18 (-7.33%) | 43.96 | 39.12 - 45.58 | 0.9265 times | Thu 31 August 2023 | 43.36 (-20.83%) | 53.87 | 40.95 - 54.20 | 1.8649 times | Mon 31 July 2023 | 54.77 (4.18%) | 52.62 | 49.59 - 58.82 | 0.6402 times | Fri 30 June 2023 | 52.57 (-9.39%) | 58.03 | 49.65 - 59.24 | 1.1697 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 47.18 |
| 20 day DMA | 43.5 |
| 35 day DMA | 40.22 |
| 50 day DMA | 37.37 |
| 100 day DMA | 34.22 |
| 150 day DMA | 35.75 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.94 | 48.6 |
| 12 day EMA | 46.42 | 46.43 | 46.4 |
| 20 day EMA | 44.38 | 44.17 | 43.91 |
| 35 day EMA | 40.99 | 40.67 | 40.32 |
| 50 day EMA | 37.67 | 37.32 | 36.94 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 49.06 | 50.19 |
| 12 day SMA | 47.18 | 46.58 | 45.88 |
| 20 day SMA | 43.5 | 43.11 | 42.7 |
| 35 day SMA | 40.22 | 39.83 | 39.4 |
| 50 day SMA | 37.37 | 36.99 | 36.62 |
| 100 day SMA | 34.22 | 34.09 | 33.96 |
| 150 day SMA | 35.75 | 35.72 | 35.7 |
| 200 day SMA | 38.73 | 38.75 | 38.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.