Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 23.14 and 23.53
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.453333333333 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 23.84 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.35 (-1.18%) | 23.57 | 23.31 - 23.70 | 0.4457 times | Wed 24 December 2025 | 23.63 (-1.25%) | 23.90 | 23.51 - 23.97 | 0.1764 times | Tue 23 December 2025 | 23.93 (-1.12%) | 24.24 | 23.76 - 24.28 | 0.5822 times | Mon 22 December 2025 | 24.20 (-3.74%) | 25.00 | 24.12 - 25.65 | 0.6604 times | Fri 19 December 2025 | 25.14 (4.66%) | 23.82 | 22.90 - 26.03 | 1.879 times | Thu 18 December 2025 | 24.02 (-7.22%) | 26.17 | 23.64 - 26.17 | 1.49 times | Wed 17 December 2025 | 25.89 (4.4%) | 24.80 | 24.57 - 26.18 | 1.2533 times | Tue 16 December 2025 | 24.80 (5.26%) | 24.48 | 23.90 - 24.98 | 1.5166 times | Mon 15 December 2025 | 23.56 (-2.36%) | 24.12 | 23.41 - 24.20 | 0.6806 times | Fri 12 December 2025 | 24.13 (-2.23%) | 24.40 | 23.03 - 24.54 | 1.3159 times | Thu 11 December 2025 | 24.68 (2.88%) | 25.27 | 24.38 - 25.35 | 1.2173 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 22.16 and 24.5
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.35 (-7.12%) | 25.00 | 23.31 - 25.65 | 0.5631 times | Fri 19 December 2025 | 25.14 (4.19%) | 24.12 | 22.90 - 26.18 | 2.0595 times | Fri 12 December 2025 | 24.13 (-4.93%) | 25.54 | 23.03 - 27.53 | 2.7998 times | Fri 05 December 2025 | 25.38 (-4.37%) | 26.03 | 25.36 - 26.93 | 0.5703 times | Fri 28 November 2025 | 26.54 (-5.21%) | 28.40 | 25.87 - 28.40 | 0.4777 times | Fri 21 November 2025 | 28.00 (6.38%) | 26.30 | 25.55 - 28.23 | 0.9154 times | Fri 14 November 2025 | 26.32 (-0.87%) | 26.60 | 25.25 - 27.52 | 0.727 times | Fri 07 November 2025 | 26.55 (2.63%) | 25.21 | 24.59 - 26.82 | 0.9463 times | Fri 31 October 2025 | 25.87 (0%) | 26.52 | 25.46 - 26.52 | 0.1551 times | Fri 31 October 2025 | 25.87 (-1.52%) | 26.75 | 25.46 - 27.95 | 0.7858 times | Fri 24 October 2025 | 26.27 (4.95%) | 25.00 | 24.39 - 27.33 | 1.4153 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 20.81 and 25.44
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 24.593333333333 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.35 (-12.02%) | 26.03 | 22.90 - 27.53 | 1.2098 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6191 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.1255 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6568 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.7644 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5645 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.7073 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.7508 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.7549 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 0.8469 times | Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.1807 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.85 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.71 |
| 100 day DMA | 26.52 |
| 150 day DMA | 23.67 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 24.12 | 24.37 |
| 12 day EMA | 24.34 | 24.52 | 24.68 |
| 20 day EMA | 24.73 | 24.87 | 25 |
| 35 day EMA | 25.16 | 25.27 | 25.37 |
| 50 day EMA | 25.62 | 25.71 | 25.79 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.18 | 24.64 |
| 12 day SMA | 24.28 | 24.45 | 24.44 |
| 20 day SMA | 24.85 | 24.98 | 25.11 |
| 35 day SMA | 25.6 | 25.65 | 25.7 |
| 50 day SMA | 25.71 | 25.76 | 25.83 |
| 100 day SMA | 26.52 | 26.56 | 26.59 |
| 150 day SMA | 23.67 | 23.63 | 23.6 |
| 200 day SMA | 22.18 | 22.15 | 22.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.