Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 23.08 and 23.75
| Daily Target 1 | 22.57 |
| Daily Target 2 | 22.91 |
| Daily Target 3 | 23.236666666667 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 23.91 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 23.26 (0.52%) | 23.16 | 22.89 - 23.56 | 0.5308 times | Fri 21 August 2026 | 23.14 (0.3%) | 23.04 | 23.04 - 23.46 | 0.6597 times | Thu 20 August 2026 | 23.07 (-6.45%) | 24.49 | 22.98 - 24.75 | 0.768 times | Wed 19 August 2026 | 24.66 (0.08%) | 24.77 | 24.39 - 25.56 | 0.966 times | Tue 18 August 2026 | 24.64 (2.28%) | 24.07 | 23.75 - 25.03 | 0.8768 times | Mon 17 August 2026 | 24.09 (-7.98%) | 25.96 | 23.82 - 25.96 | 1.454 times | Fri 14 August 2026 | 26.18 (3.36%) | 25.15 | 24.81 - 26.25 | 0.9385 times | Thu 13 August 2026 | 25.33 (-0.31%) | 24.08 | 23.25 - 25.58 | 1.761 times | Wed 12 August 2026 | 25.41 (1.88%) | 24.86 | 24.68 - 26.03 | 1.2643 times | Tue 11 August 2026 | 24.94 (-0.72%) | 25.50 | 24.73 - 25.75 | 0.781 times | Mon 10 August 2026 | 25.12 (3.76%) | 24.28 | 24.18 - 25.38 | 0.7602 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 23.08 and 23.75
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.236666666667 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 23.26 (0.52%) | 23.16 | 22.89 - 23.56 | 0.1528 times | Fri 21 August 2026 | 23.14 (-11.61%) | 25.96 | 22.98 - 25.96 | 1.3605 times | Fri 14 August 2026 | 26.18 (8.14%) | 24.28 | 23.25 - 26.25 | 1.5852 times | Fri 07 August 2026 | 24.21 (-0.62%) | 24.38 | 22.20 - 25.49 | 1.1786 times | Fri 31 July 2026 | 24.36 (4.19%) | 23.21 | 21.19 - 24.61 | 1.3711 times | Fri 24 July 2026 | 23.38 (0%) | 24.25 | 23.35 - 24.35 | 0.1329 times | Fri 24 July 2026 | 23.38 (-11.57%) | 26.21 | 23.10 - 26.35 | 1.7926 times | Fri 17 July 2026 | 26.44 (-4.72%) | 27.67 | 24.65 - 29.91 | 0.9821 times | Fri 10 July 2026 | 27.75 (-0.14%) | 27.82 | 25.88 - 28.35 | 0.7472 times | Thu 02 July 2026 | 27.79 (-5.12%) | 29.67 | 27.47 - 29.67 | 0.6969 times | Fri 26 June 2026 | 29.29 (0.58%) | 29.12 | 27.86 - 31.30 | 0.9603 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 20.71 and 24.76
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 23.903333333333 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 23.26 (-4.52%) | 24.38 | 22.20 - 26.25 | 0.7089 times | Fri 31 July 2026 | 24.36 (-15.09%) | 28.58 | 21.19 - 29.91 | 0.8764 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.5914 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 1.0091 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.9697 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.0463 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.3496 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.3476 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.4143 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6866 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.2484 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.95 |
| 50 day DMA | 26.07 |
| 100 day DMA | 26.95 |
| 150 day DMA | 24.08 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.85 | 24.21 |
| 12 day EMA | 24.11 | 24.26 | 24.46 |
| 20 day EMA | 24.42 | 24.54 | 24.69 |
| 35 day EMA | 25.28 | 25.4 | 25.53 |
| 50 day EMA | 26.09 | 26.21 | 26.34 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.92 | 24.53 |
| 12 day SMA | 24.5 | 24.49 | 24.47 |
| 20 day SMA | 24.18 | 24.16 | 24.18 |
| 35 day SMA | 24.95 | 25.05 | 25.17 |
| 50 day SMA | 26.07 | 26.17 | 26.29 |
| 100 day SMA | 26.95 | 26.92 | 26.88 |
| 150 day SMA | 24.08 | 24.06 | 24.04 |
| 200 day SMA | 24.18 | 24.19 | 24.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.