Login or Join
HomepageStaffing360 STAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staffing 360 STAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Staffing360
Strong Daily Stock price targets for Staffing360 STAF are 1.41 and 1.74
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.6633333333333 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.99 |
Daily price and volume Staffing 360
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 1.62 (-23.58%) | 1.66 | 1.52 - 1.85 | 3.012 times | Tue 11 February 2025 | 2.12 (-2.3%) | 2.15 | 2.10 - 2.15 | 0.4044 times | Mon 10 February 2025 | 2.17 (-15.89%) | 2.41 | 2.12 - 2.45 | 1.5997 times | Fri 07 February 2025 | 2.58 (-18.87%) | 3.05 | 2.58 - 3.06 | 1.3852 times | Thu 06 February 2025 | 3.18 (-2.15%) | 3.19 | 3.04 - 3.19 | 0.3502 times | Wed 05 February 2025 | 3.25 (-2.4%) | 3.32 | 3.16 - 3.39 | 0.4135 times | Tue 04 February 2025 | 3.33 (2.15%) | 3.19 | 3.19 - 3.33 | 0.314 times | Mon 03 February 2025 | 3.26 (2.52%) | 3.33 | 2.98 - 3.43 | 1.4524 times | Fri 31 January 2025 | 3.18 (-5.07%) | 3.39 | 3.16 - 3.41 | 0.7546 times | Thu 30 January 2025 | 3.35 (2.76%) | 3.26 | 3.26 - 3.40 | 0.314 times | Wed 29 January 2025 | 3.26 (-1.21%) | 3.30 | 3.19 - 3.30 | 0.407 times |
Weekly price and charts Staffing360
Strong weekly Stock price targets for Staffing360 STAF are 1.11 and 2.04
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Staffing 360
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 1.62 (-37.21%) | 2.41 | 1.52 - 2.45 | 0.1664 times | Fri 07 February 2025 | 2.58 (-18.87%) | 3.33 | 2.58 - 3.43 | 0.1299 times | Fri 31 January 2025 | 3.18 (-12.64%) | 3.79 | 3.16 - 3.79 | 0.1197 times | Fri 24 January 2025 | 3.64 (8.01%) | 3.48 | 3.38 - 3.85 | 0.2933 times | Fri 17 January 2025 | 3.37 (0%) | 2.86 | 2.86 - 3.37 | 0.0903 times | Fri 17 January 2025 | 3.37 (47.16%) | 2.33 | 2.16 - 3.73 | 8.92 times | Fri 10 January 2025 | 2.29 (-3.78%) | 2.58 | 2.21 - 2.65 | 0.0673 times | Wed 08 January 2025 | 2.38 (-2.06%) | 2.46 | 2.28 - 2.65 | 0.1046 times | Fri 03 January 2025 | 2.43 (13.02%) | 2.10 | 2.04 - 2.45 | 0.0867 times | Fri 27 December 2024 | 2.15 (3.86%) | 2.08 | 2.01 - 2.22 | 0.0218 times | Fri 20 December 2024 | 2.07 (-11.54%) | 2.34 | 2.00 - 2.38 | 0.0671 times |
Monthly price and charts Staffing360
Strong monthly Stock price targets for Staffing360 STAF are 0.62 and 2.53
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 2.19 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Staffing 360
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 1.62 (-49.06%) | 3.33 | 1.52 - 3.43 | 0.0294 times | Fri 31 January 2025 | 3.18 (45.21%) | 2.20 | 2.16 - 3.85 | 0.9564 times | Tue 31 December 2024 | 2.19 (-6.81%) | 2.19 | 2.00 - 2.41 | 0.0259 times | Tue 26 November 2024 | 2.35 (39.05%) | 1.72 | 1.65 - 3.62 | 2.388 times | Thu 31 October 2024 | 1.69 (23.36%) | 1.38 | 1.20 - 5.69 | 2.6535 times | Mon 30 September 2024 | 1.37 (-41.2%) | 2.23 | 1.32 - 2.25 | 0.0709 times | Fri 30 August 2024 | 2.33 (18.88%) | 2.00 | 1.08 - 4.64 | 3.4582 times | Wed 31 July 2024 | 1.96 (-6.67%) | 2.35 | 1.81 - 3.10 | 0.1989 times | Fri 28 June 2024 | 2.10 (556.25%) | 0.33 | 0.20 - 2.93 | 0.1592 times | Fri 31 May 2024 | 0.32 (18.52%) | 0.27 | 0.25 - 0.39 | 0.0595 times | Tue 30 April 2024 | 0.27 (-6.9%) | 0.30 | 0.23 - 0.34 | 0.0411 times |
Indicator Analysis of Staffing360
Please login to view indicator analysis. or View indicator analysis of Staffing360 STAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Staffing 360 STAF
DMA (daily moving average) of Staffing 360 STAF
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.88 |
| 20 day DMA | 3.11 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.16 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Staffing 360 STAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.53 | 2.74 |
| 12 day EMA | 2.68 | 2.87 | 3.01 |
| 20 day EMA | 2.81 | 2.93 | 3.01 |
| 35 day EMA | 2.77 | 2.84 | 2.88 |
| 50 day EMA | 2.59 | 2.63 | 2.65 |
SMA (simple moving average) of Staffing 360 STAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.66 | 2.9 |
| 12 day SMA | 2.88 | 3.03 | 3.16 |
| 20 day SMA | 3.11 | 3.2 | 3.23 |
| 35 day SMA | 2.81 | 2.82 | 2.82 |
| 50 day SMA | 2.64 | 2.66 | 2.66 |
| 100 day SMA | 2.25 | 2.24 | 2.24 |
| 150 day SMA | 2.16 | 2.16 | 2.16 |
| 200 day SMA | 1.76 | 1.75 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.