Staffing360 STAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staffing 360 STAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Staffing360

Strong Daily Stock price targets for Staffing360 STAF are 0.22 and 0.26

Daily Target 10.21
Daily Target 20.23
Daily Target 30.25
Daily Target 40.27
Daily Target 50.29

Daily price and volume Staffing 360

Date Closing Open Range Volume
Thu 25 April 2024 0.25 (-3.85%) 0.27 0.23 - 0.27 1.7966 times
Wed 24 April 2024 0.26 (-7.14%) 0.26 0.26 - 0.28 1.5429 times
Tue 23 April 2024 0.28 (0%) 0.32 0.26 - 0.32 1.7051 times
Mon 22 April 2024 0.28 (-3.45%) 0.30 0.28 - 0.32 1.6781 times
Fri 19 April 2024 0.29 (-9.38%) 0.30 0.29 - 0.32 1.6282 times
Thu 18 April 2024 0.32 (0%) 0.32 0.28 - 0.32 0.4554 times
Wed 17 April 2024 0.32 (6.67%) 0.30 0.28 - 0.32 0.2994 times
Tue 16 April 2024 0.30 (3.45%) 0.29 0.28 - 0.30 0.1185 times
Mon 15 April 2024 0.29 (-6.45%) 0.30 0.29 - 0.33 0.5614 times
Fri 12 April 2024 0.31 (3.33%) 0.31 0.30 - 0.32 0.2142 times
Thu 11 April 2024 0.30 (-6.25%) 0.32 0.30 - 0.33 0.3785 times

Daily chart Staffing360

Weekly price and charts Staffing360

Strong weekly Stock price targets for Staffing360 STAF are 0.2 and 0.29

Weekly Target 10.18
Weekly Target 20.21
Weekly Target 30.26666666666667
Weekly Target 40.3
Weekly Target 50.36

Weekly price and volumes for Staffing 360

Date Closing Open Range Volume
Thu 25 April 2024 0.25 (-13.79%) 0.30 0.23 - 0.32 0.6566 times
Fri 19 April 2024 0.29 (-6.45%) 0.30 0.28 - 0.33 0.2991 times
Fri 12 April 2024 0.31 (3.33%) 0.29 0.28 - 0.34 0.3879 times
Fri 05 April 2024 0.30 (3.45%) 0.30 0.27 - 0.32 0.279 times
Thu 28 March 2024 0.29 (-3.33%) 0.29 0.27 - 0.32 0.5597 times
Fri 22 March 2024 0.30 (0%) 0.31 0.28 - 0.35 0.5662 times
Fri 15 March 2024 0.30 (-9.09%) 0.36 0.30 - 0.36 0.3745 times
Fri 08 March 2024 0.33 (-5.71%) 0.36 0.30 - 0.42 0.6422 times
Fri 01 March 2024 0.35 (6.06%) 0.34 0.33 - 0.43 1.0083 times
Fri 23 February 2024 0.33 (0%) 0.36 0.30 - 0.43 5.2264 times
Fri 16 February 2024 0.33 (13.79%) 0.29 0.28 - 0.41 1.582 times

weekly chart Staffing360

Monthly price and charts Staffing360

Strong monthly Stock price targets for Staffing360 STAF are 0.19 and 0.3

Monthly Target 10.16
Monthly Target 20.21
Monthly Target 30.27333333333333
Monthly Target 40.32
Monthly Target 50.38

Monthly price and volumes Staffing 360

Date Closing Open Range Volume
Thu 25 April 2024 0.25 (-13.79%) 0.30 0.23 - 0.34 0.6438 times
Thu 28 March 2024 0.29 (-17.14%) 0.37 0.27 - 0.42 0.9359 times
Thu 29 February 2024 0.35 (6.06%) 0.33 0.28 - 0.43 3.082 times
Wed 31 January 2024 0.33 (-17.5%) 0.40 0.29 - 0.41 0.4088 times
Fri 29 December 2023 0.40 (-14.89%) 0.47 0.39 - 0.52 0.293 times
Thu 30 November 2023 0.47 (-16.07%) 0.62 0.46 - 0.62 0.1909 times
Tue 31 October 2023 0.56 (-17.65%) 0.68 0.51 - 0.76 0.1101 times
Fri 29 September 2023 0.68 (-23.6%) 0.80 0.61 - 0.88 0.248 times
Thu 31 August 2023 0.89 (15.58%) 0.77 0.66 - 0.99 0.7724 times
Mon 31 July 2023 0.77 (18.46%) 0.67 0.62 - 1.02 3.3152 times
Fri 30 June 2023 0.65 (-40.91%) 1.05 0.63 - 1.19 3.3466 times

monthly chart Staffing360

DMA SMA EMA moving averages of Staffing 360 STAF

DMA (daily moving average) of Staffing 360 STAF

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.3
50 day DMA 0.32
100 day DMA 0.34
150 day DMA 0.42
200 day DMA 0.52

EMA (exponential moving average) of Staffing 360 STAF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.280.29
12 day EMA0.290.30.31
20 day EMA0.310.320.33
35 day EMA0.320.320.32
50 day EMA0.320.320.32

SMA (simple moving average) of Staffing 360 STAF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.290.3
12 day SMA0.290.30.3
20 day SMA0.290.30.3
35 day SMA0.30.30.31
50 day SMA0.320.320.32
100 day SMA0.340.350.35
150 day SMA0.420.430.43
200 day SMA0.520.520.52
Back to top | Use Dark Theme