Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 30.99 and 31.58
| Daily Target 1 | 30.5 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.093333333333 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 31.68 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.27 (0.39%) | 30.90 | 30.71 - 31.30 | 0.9976 times | Tue 23 April 2024 | 31.15 (1.17%) | 30.86 | 30.76 - 31.66 | 1.2328 times | Mon 22 April 2024 | 30.79 (1.05%) | 30.57 | 30.48 - 31.03 | 0.975 times | Fri 19 April 2024 | 30.47 (3.82%) | 29.03 | 28.99 - 30.52 | 1.2547 times | Thu 18 April 2024 | 29.35 (0.51%) | 28.83 | 28.83 - 29.90 | 1.1657 times | Wed 17 April 2024 | 29.20 (0.03%) | 29.40 | 29.15 - 29.68 | 1.0729 times | Tue 16 April 2024 | 29.19 (-0.65%) | 29.04 | 28.86 - 29.44 | 0.8648 times | Mon 15 April 2024 | 29.38 (0.34%) | 29.22 | 28.95 - 29.64 | 1.0278 times | Fri 12 April 2024 | 29.28 (-0.61%) | 29.17 | 29.08 - 29.45 | 0.7108 times | Thu 11 April 2024 | 29.46 (-0.07%) | 29.77 | 29.09 - 29.84 | 0.6979 times | Wed 10 April 2024 | 29.48 (-5.81%) | 30.38 | 29.12 - 30.38 | 1.187 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 30.88 and 32.06
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 31.136666666667 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.27 (2.63%) | 30.57 | 30.48 - 31.66 | 0.7077 times | Fri 19 April 2024 | 30.47 (4.06%) | 29.22 | 28.83 - 30.52 | 1.1891 times | Fri 12 April 2024 | 29.28 (-5.21%) | 31.12 | 29.08 - 31.43 | 0.8342 times | Fri 05 April 2024 | 30.89 (-3.71%) | 32.07 | 30.83 - 32.07 | 1.1391 times | Thu 28 March 2024 | 32.08 (4.22%) | 30.98 | 30.31 - 32.14 | 0.8418 times | Fri 22 March 2024 | 30.78 (1.18%) | 30.50 | 29.73 - 31.99 | 0.8662 times | Fri 15 March 2024 | 30.42 (-5.09%) | 32.10 | 29.91 - 32.25 | 1.8391 times | Fri 08 March 2024 | 32.05 (4.23%) | 31.08 | 30.94 - 32.69 | 1.0117 times | Fri 01 March 2024 | 30.75 (-1.22%) | 30.99 | 30.22 - 31.64 | 0.674 times | Fri 23 February 2024 | 31.13 (-2.84%) | 31.69 | 30.41 - 32.34 | 0.8972 times | Fri 16 February 2024 | 32.04 (0.47%) | 31.84 | 30.24 - 33.09 | 1.4467 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 28.43 and 31.67
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 30.723333333333 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.27 (-2.52%) | 32.07 | 28.83 - 32.07 | 0.8771 times | Thu 28 March 2024 | 32.08 (2.85%) | 30.91 | 29.73 - 32.69 | 1.0683 times | Thu 29 February 2024 | 31.19 (-6.45%) | 33.65 | 30.24 - 33.83 | 1.0147 times | Wed 31 January 2024 | 33.34 (-0.24%) | 33.06 | 30.09 - 36.28 | 1.5733 times | Fri 29 December 2023 | 33.42 (19.4%) | 27.81 | 27.54 - 34.30 | 1.1674 times | Thu 30 November 2023 | 27.99 (8.66%) | 25.73 | 25.53 - 29.50 | 0.6627 times | Tue 31 October 2023 | 25.76 (-4.87%) | 27.06 | 24.51 - 28.16 | 0.9013 times | Fri 29 September 2023 | 27.08 (-4.41%) | 28.63 | 26.17 - 29.14 | 1.0856 times | Thu 31 August 2023 | 28.33 (-10.29%) | 31.41 | 27.84 - 32.14 | 0.7146 times | Mon 31 July 2023 | 31.58 (16.15%) | 27.14 | 26.21 - 32.74 | 0.9349 times | Fri 30 June 2023 | 27.19 (1.38%) | 26.92 | 26.78 - 31.10 | 1.4358 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.03 |
| 20 day DMA | 30.59 |
| 35 day DMA | 30.77 |
| 50 day DMA | 30.91 |
| 100 day DMA | 31.72 |
| 150 day DMA | 30.23 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.45 | 30.1 |
| 12 day EMA | 30.42 | 30.27 | 30.11 |
| 20 day EMA | 30.48 | 30.4 | 30.32 |
| 35 day EMA | 30.68 | 30.65 | 30.62 |
| 50 day EMA | 30.93 | 30.92 | 30.91 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.19 | 29.8 |
| 12 day SMA | 30.03 | 30.03 | 30 |
| 20 day SMA | 30.59 | 30.54 | 30.52 |
| 35 day SMA | 30.77 | 30.79 | 30.79 |
| 50 day SMA | 30.91 | 30.94 | 30.95 |
| 100 day SMA | 31.72 | 31.7 | 31.67 |
| 150 day SMA | 30.23 | 30.2 | 30.17 |
| 200 day SMA | 30.02 | 30 | 29.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.