Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 50.85 and 51.37
| Daily Target 1 | 50.75 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 51.273333333333 |
| Daily Target 4 | 51.47 |
| Daily Target 5 | 51.79 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.14 (-0.81%) | 51.28 | 51.08 - 51.60 | 0.7371 times | Thu 13 August 2026 | 51.56 (0.17%) | 51.79 | 51.38 - 52.02 | 1.0069 times | Wed 12 August 2026 | 51.47 (0.35%) | 51.29 | 51.09 - 51.57 | 0.9727 times | Tue 11 August 2026 | 51.29 (1%) | 50.82 | 50.82 - 51.43 | 0.7425 times | Mon 10 August 2026 | 50.78 (-0.18%) | 50.64 | 50.43 - 51.05 | 1.0523 times | Fri 07 August 2026 | 50.87 (-1.51%) | 51.43 | 50.78 - 51.58 | 1.3433 times | Thu 06 August 2026 | 51.65 (-1.81%) | 52.90 | 51.65 - 53.07 | 1.105 times | Wed 05 August 2026 | 52.60 (-0.15%) | 52.80 | 52.28 - 52.80 | 0.7052 times | Tue 04 August 2026 | 52.68 (0.57%) | 52.38 | 52.14 - 53.02 | 1.2021 times | Mon 03 August 2026 | 52.38 (0.44%) | 52.89 | 52.18 - 52.93 | 1.1328 times | Fri 31 July 2026 | 52.15 (-0.11%) | 52.25 | 51.61 - 52.62 | 1.2561 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 50.79 and 52.38
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 51.196666666667 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.14 (0.53%) | 50.64 | 50.43 - 52.02 | 0.8353 times | Fri 07 August 2026 | 50.87 (-2.45%) | 52.89 | 50.78 - 53.07 | 1.0161 times | Fri 31 July 2026 | 52.15 (0.7%) | 52.00 | 51.61 - 53.50 | 1.2156 times | Fri 24 July 2026 | 51.79 (0%) | 51.32 | 51.24 - 52.12 | 0.2706 times | Fri 24 July 2026 | 51.79 (3.64%) | 49.96 | 48.99 - 52.12 | 1.4607 times | Fri 17 July 2026 | 49.97 (2.52%) | 48.85 | 48.52 - 51.01 | 1.1004 times | Fri 10 July 2026 | 48.74 (-0.79%) | 49.05 | 47.90 - 50.04 | 0.5977 times | Thu 02 July 2026 | 49.13 (-0.26%) | 49.07 | 48.23 - 50.40 | 0.8128 times | Fri 26 June 2026 | 49.26 (5.17%) | 46.92 | 46.72 - 49.99 | 1.3857 times | Thu 18 June 2026 | 46.84 (-2.11%) | 48.33 | 46.14 - 48.70 | 1.3052 times | Fri 12 June 2026 | 47.85 (4.93%) | 45.87 | 45.79 - 47.92 | 0.8939 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 49.47 and 52.11
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 51.546666666667 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.14 (-1.94%) | 52.89 | 50.43 - 53.07 | 0.4796 times | Fri 31 July 2026 | 52.15 (6.26%) | 49.23 | 47.90 - 53.50 | 1.3142 times | Tue 30 June 2026 | 49.08 (8.85%) | 44.93 | 44.04 - 49.99 | 1.2701 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.2369 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 0.9368 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.0877 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.1158 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.7751 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 0.9409 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 0.8428 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.773 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 51.73 |
| 20 day DMA | 51.66 |
| 35 day DMA | 50.62 |
| 50 day DMA | 49.65 |
| 100 day DMA | 46.77 |
| 150 day DMA | 45.23 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.46 | 51.41 |
| 12 day EMA | 51.47 | 51.53 | 51.53 |
| 20 day EMA | 51.25 | 51.26 | 51.23 |
| 35 day EMA | 50.43 | 50.39 | 50.32 |
| 50 day EMA | 49.42 | 49.35 | 49.26 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 51.19 | 51.21 |
| 12 day SMA | 51.73 | 51.88 | 52.03 |
| 20 day SMA | 51.66 | 51.59 | 51.52 |
| 35 day SMA | 50.62 | 50.57 | 50.5 |
| 50 day SMA | 49.65 | 49.53 | 49.38 |
| 100 day SMA | 46.77 | 46.67 | 46.56 |
| 150 day SMA | 45.23 | 45.15 | 45.08 |
| 200 day SMA | 43.84 | 43.77 | 43.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.