Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 36.67 and 37.24
| Daily Target 1 | 36.55 |
| Daily Target 2 | 36.79 |
| Daily Target 3 | 37.116666666667 |
| Daily Target 4 | 37.36 |
| Daily Target 5 | 37.69 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 37.04 (-1.38%) | 37.31 | 36.87 - 37.44 | 0.9109 times | Tue 21 January 2025 | 37.56 (0.48%) | 37.88 | 37.46 - 38.35 | 0.8631 times | Fri 17 January 2025 | 37.38 (0%) | 37.37 | 36.93 - 37.61 | 0.9391 times | Fri 17 January 2025 | 37.38 (1.03%) | 37.37 | 36.93 - 37.61 | 0.9391 times | Thu 16 January 2025 | 37.00 (-0.75%) | 37.18 | 36.75 - 37.60 | 0.6645 times | Wed 15 January 2025 | 37.28 (1.11%) | 38.08 | 36.91 - 38.21 | 0.8575 times | Tue 14 January 2025 | 36.87 (3.45%) | 35.98 | 35.95 - 36.87 | 1.0482 times | Mon 13 January 2025 | 35.64 (0.59%) | 35.16 | 34.87 - 35.74 | 1.4815 times | Fri 10 January 2025 | 35.43 (-3.57%) | 35.99 | 34.82 - 35.99 | 1.039 times | Wed 08 January 2025 | 36.74 (0%) | 36.72 | 36.36 - 37.37 | 1.2572 times | Wed 08 January 2025 | 36.74 (-0.41%) | 36.72 | 36.36 - 37.37 | 1.2572 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 36.22 and 37.7
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.42 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 37.04 (-0.91%) | 37.88 | 36.87 - 38.35 | 0.5309 times | Fri 17 January 2025 | 37.38 (0%) | 37.37 | 36.93 - 37.61 | 0.2811 times | Fri 17 January 2025 | 37.38 (5.5%) | 35.16 | 34.87 - 38.21 | 1.4937 times | Fri 10 January 2025 | 35.43 (-3.57%) | 36.72 | 34.82 - 37.37 | 0.6872 times | Wed 08 January 2025 | 36.74 (-1.58%) | 37.33 | 36.36 - 38.02 | 0.9267 times | Fri 03 January 2025 | 37.33 (-2.96%) | 38.35 | 36.50 - 38.67 | 0.77 times | Fri 27 December 2024 | 38.47 (-2.01%) | 39.05 | 38.05 - 39.47 | 0.9407 times | Fri 20 December 2024 | 39.26 (-7.47%) | 42.32 | 38.44 - 43.00 | 2.8731 times | Fri 13 December 2024 | 42.43 (-2.53%) | 43.27 | 42.01 - 43.67 | 1.1794 times | Tue 26 November 2024 | 43.53 (0%) | 43.92 | 43.17 - 43.92 | 0.3172 times | Tue 26 November 2024 | 43.53 (0.21%) | 44.08 | 43.17 - 45.46 | 0.6949 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 34.05 and 37.82
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 36.816666666667 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 37.04 (-3.09%) | 38.39 | 34.82 - 38.59 | 0.7438 times | Tue 31 December 2024 | 38.22 (-12.2%) | 43.27 | 37.97 - 43.67 | 0.9136 times | Tue 26 November 2024 | 43.53 (14.61%) | 38.19 | 37.03 - 45.46 | 1.0067 times | Thu 31 October 2024 | 37.98 (-9.51%) | 41.86 | 37.65 - 42.73 | 1.1232 times | Mon 30 September 2024 | 41.97 (-2.33%) | 42.58 | 40.19 - 45.19 | 1.0214 times | Fri 30 August 2024 | 42.97 (-3.18%) | 44.36 | 38.69 - 44.36 | 0.8886 times | Wed 31 July 2024 | 44.38 (32.91%) | 33.34 | 32.32 - 45.79 | 1.5133 times | Fri 28 June 2024 | 33.39 (4.64%) | 32.34 | 29.85 - 33.62 | 0.8848 times | Fri 31 May 2024 | 31.91 (5.84%) | 30.37 | 29.91 - 33.20 | 0.885 times | Tue 30 April 2024 | 30.15 (-6.02%) | 32.07 | 28.83 - 32.07 | 1.0194 times | Thu 28 March 2024 | 32.08 (2.85%) | 30.91 | 29.73 - 32.69 | 1.0404 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 36.83 |
| 20 day DMA | 37.36 |
| 35 day DMA | 39.35 |
| 50 day DMA | 40.02 |
| 100 day DMA | 40.52 |
| 150 day DMA | 39.52 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.27 | 37.13 |
| 12 day EMA | 37.25 | 37.29 | 37.24 |
| 20 day EMA | 37.7 | 37.77 | 37.79 |
| 35 day EMA | 38.5 | 38.59 | 38.65 |
| 50 day EMA | 39.61 | 39.71 | 39.8 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.32 | 37.18 |
| 12 day SMA | 36.83 | 36.85 | 36.83 |
| 20 day SMA | 37.36 | 37.46 | 37.55 |
| 35 day SMA | 39.35 | 39.5 | 39.63 |
| 50 day SMA | 40.02 | 40.04 | 40.06 |
| 100 day SMA | 40.52 | 40.56 | 40.59 |
| 150 day SMA | 39.52 | 39.48 | 39.43 |
| 200 day SMA | 37.44 | 37.41 | 37.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.