Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 36.7 and 37.52
| Daily Target 1 | 36.49 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.313333333333 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 38.13 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 37.30 (-0.43%) | 37.47 | 36.91 - 37.73 | 0.8639 times |
| Mon 18 August 2025 | 37.46 (0.75%) | 36.94 | 36.90 - 37.51 | 0.9995 times |
| Fri 15 August 2025 | 37.18 (-2.29%) | 38.17 | 37.15 - 38.17 | 1.4026 times |
| Thu 14 August 2025 | 38.05 (-1.01%) | 37.72 | 37.49 - 38.14 | 0.9668 times |
| Wed 13 August 2025 | 38.44 (1.56%) | 38.00 | 37.78 - 38.57 | 1.3379 times |
| Tue 12 August 2025 | 37.85 (4.13%) | 36.69 | 36.69 - 37.85 | 1.0908 times |
| Mon 11 August 2025 | 36.35 (-0.11%) | 36.37 | 36.10 - 36.45 | 1.0759 times |
| Fri 08 August 2025 | 36.39 (0.58%) | 36.48 | 35.86 - 37.04 | 0.566 times |
| Thu 07 August 2025 | 36.18 (-0.3%) | 36.61 | 35.83 - 36.61 | 0.7321 times |
| Wed 06 August 2025 | 36.29 (-0.52%) | 36.44 | 36.06 - 36.59 | 0.9644 times |
| Tue 05 August 2025 | 36.48 (2.1%) | 36.40 | 35.79 - 36.92 | 0.9442 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 37.1 and 37.93
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.31 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 37.30 (0.32%) | 36.94 | 36.90 - 37.73 | 0.4073 times |
| Fri 15 August 2025 | 37.18 (2.17%) | 36.37 | 36.10 - 38.57 | 1.2839 times |
| Fri 08 August 2025 | 36.39 (1.85%) | 36.40 | 35.79 - 37.04 | 0.7009 times |
| Fri 01 August 2025 | 35.73 (-5.15%) | 37.96 | 34.01 - 38.07 | 1.2309 times |
| Fri 25 July 2025 | 37.67 (-3.68%) | 39.29 | 37.33 - 39.48 | 1.0568 times |
| Fri 18 July 2025 | 39.11 (-0.2%) | 39.05 | 38.11 - 39.69 | 0.8933 times |
| Fri 11 July 2025 | 39.19 (-1.66%) | 39.46 | 39.04 - 40.14 | 1.2638 times |
| Thu 03 July 2025 | 39.85 (4.84%) | 38.11 | 37.58 - 40.19 | 0.9071 times |
| Fri 27 June 2025 | 38.01 (5.58%) | 36.03 | 35.97 - 38.38 | 1.3214 times |
| Fri 20 June 2025 | 36.00 (-1.26%) | 35.79 | 35.36 - 36.59 | 0.9344 times |
| Fri 13 June 2025 | 36.46 (-1.91%) | 37.30 | 36.36 - 38.07 | 1.1229 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 36.33 and 39.54
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 37.076666666667 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 37.30 (1.8%) | 36.36 | 35.36 - 38.57 | 0.5243 times |
| Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.9295 times |
| Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.9156 times |
| Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.9184 times |
| Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.1925 times |
| Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.2944 times |
| Fri 28 February 2025 | 40.22 (1.98%) | 40.14 | 36.80 - 41.80 | 1.0409 times |
| Fri 31 January 2025 | 39.44 (3.19%) | 38.39 | 34.82 - 39.90 | 1.1581 times |
| Tue 31 December 2024 | 38.22 (-12.2%) | 43.27 | 37.97 - 43.67 | 0.964 times |
| Tue 26 November 2024 | 43.53 (14.61%) | 38.19 | 37.03 - 45.46 | 1.0622 times |
| Thu 31 October 2024 | 37.98 (-9.51%) | 41.86 | 37.65 - 42.73 | 1.1851 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 36.98 |
| 20 day DMA | 37.27 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.78 |
| 100 day DMA | 37.03 |
| 150 day DMA | 37.58 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.47 | 37.47 |
| 12 day EMA | 37.34 | 37.35 | 37.33 |
| 20 day EMA | 37.44 | 37.45 | 37.45 |
| 35 day EMA | 37.44 | 37.45 | 37.45 |
| 50 day EMA | 37.67 | 37.69 | 37.7 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.8 | 37.57 |
| 12 day SMA | 36.98 | 36.92 | 36.87 |
| 20 day SMA | 37.27 | 37.36 | 37.44 |
| 35 day SMA | 38.1 | 38.12 | 38.14 |
| 50 day SMA | 37.78 | 37.77 | 37.75 |
| 100 day SMA | 37.03 | 37.04 | 37.03 |
| 150 day SMA | 37.58 | 37.57 | 37.56 |
| 200 day SMA | 38.25 | 38.25 | 38.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.