Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 40.02 and 40.49
| Daily Target 1 | 39.92 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.386666666667 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 40.86 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.33 (-0.74%) | 40.49 | 40.18 - 40.65 | 0.342 times | Wed 24 December 2025 | 40.63 (-0.34%) | 40.72 | 40.53 - 41.38 | 0.3377 times | Tue 23 December 2025 | 40.77 (-1.07%) | 41.04 | 40.69 - 41.28 | 0.601 times | Mon 22 December 2025 | 41.21 (-0.67%) | 41.49 | 41.18 - 41.89 | 0.6779 times | Fri 19 December 2025 | 41.49 (-1.64%) | 42.07 | 41.23 - 42.48 | 3.3712 times | Thu 18 December 2025 | 42.18 (-0.45%) | 42.56 | 42.17 - 42.69 | 0.6728 times | Wed 17 December 2025 | 42.37 (0.5%) | 42.09 | 42.09 - 42.83 | 0.9635 times | Tue 16 December 2025 | 42.16 (-1.4%) | 42.87 | 42.08 - 42.87 | 0.8579 times | Mon 15 December 2025 | 42.76 (1.35%) | 42.45 | 42.41 - 42.95 | 1.3242 times | Fri 12 December 2025 | 42.19 (0.17%) | 42.50 | 41.73 - 42.50 | 0.8519 times | Thu 11 December 2025 | 42.12 (0.5%) | 41.92 | 41.92 - 42.52 | 0.6886 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 39.4 and 41.11
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.8 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.33 (-2.8%) | 41.49 | 40.18 - 41.89 | 0.502 times | Fri 19 December 2025 | 41.49 (-1.66%) | 42.45 | 41.23 - 42.95 | 1.8427 times | Fri 12 December 2025 | 42.19 (5.16%) | 40.35 | 40.05 - 42.52 | 1.0168 times | Fri 05 December 2025 | 40.12 (1.62%) | 39.07 | 38.27 - 40.70 | 0.9532 times | Fri 28 November 2025 | 39.48 (-0.03%) | 39.33 | 39.20 - 40.90 | 1.1941 times | Fri 21 November 2025 | 39.49 (2.39%) | 38.35 | 36.95 - 39.85 | 1.1575 times | Fri 14 November 2025 | 38.57 (0.84%) | 38.42 | 37.61 - 39.99 | 1.1299 times | Fri 07 November 2025 | 38.25 (4.39%) | 36.82 | 36.39 - 38.30 | 0.7992 times | Fri 31 October 2025 | 36.64 (0%) | 36.77 | 36.22 - 36.91 | 0.2237 times | Fri 31 October 2025 | 36.64 (0.55%) | 36.44 | 35.68 - 37.15 | 1.1808 times | Fri 24 October 2025 | 36.44 (4.14%) | 35.19 | 34.84 - 37.00 | 0.6959 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 39.3 and 43.98
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 40.516666666667 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.33 (2.15%) | 39.07 | 38.27 - 42.95 | 1.2031 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.1936 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.0947 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.832 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.8362 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.8569 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.8441 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.8467 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.0994 times | Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.1933 times | Fri 28 February 2025 | 40.22 (1.98%) | 40.14 | 36.80 - 41.80 | 0.9596 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 41.68 |
| 20 day DMA | 41.06 |
| 35 day DMA | 40.04 |
| 50 day DMA | 38.92 |
| 100 day DMA | 38.53 |
| 150 day DMA | 38.25 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 41.14 | 41.39 |
| 12 day EMA | 41.11 | 41.25 | 41.36 |
| 20 day EMA | 40.82 | 40.87 | 40.9 |
| 35 day EMA | 39.96 | 39.94 | 39.9 |
| 50 day EMA | 38.89 | 38.83 | 38.76 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 41.26 | 41.6 |
| 12 day SMA | 41.68 | 41.72 | 41.7 |
| 20 day SMA | 41.06 | 41.02 | 41.02 |
| 35 day SMA | 40.04 | 39.97 | 39.87 |
| 50 day SMA | 38.92 | 38.84 | 38.77 |
| 100 day SMA | 38.53 | 38.49 | 38.45 |
| 150 day SMA | 38.25 | 38.23 | 38.21 |
| 200 day SMA | 37.8 | 37.79 | 37.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.