Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 34.15 and 35.32
| Daily Target 1 | 33.93 |
| Daily Target 2 | 34.36 |
| Daily Target 3 | 35.103333333333 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 36.27 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.78 (-6.83%) | 35.69 | 34.68 - 35.85 | 0.9337 times |
| Wed 02 April 2025 | 37.33 (0.48%) | 36.74 | 36.62 - 37.37 | 0.6475 times |
| Tue 01 April 2025 | 37.15 (0.27%) | 36.74 | 36.41 - 37.30 | 0.6283 times |
| Mon 31 March 2025 | 37.05 (-0.32%) | 36.86 | 35.87 - 37.28 | 0.8181 times |
| Fri 28 March 2025 | 37.17 (-1.25%) | 37.70 | 36.88 - 37.82 | 0.4682 times |
| Wed 26 March 2025 | 37.64 (-0.79%) | 37.77 | 37.40 - 38.21 | 0.538 times |
| Mon 24 March 2025 | 37.94 (2.46%) | 36.53 | 36.26 - 38.12 | 0.7369 times |
| Fri 21 March 2025 | 37.03 (-0.56%) | 36.75 | 36.44 - 37.64 | 3.4652 times |
| Thu 20 March 2025 | 37.24 (-2.03%) | 37.77 | 37.22 - 38.40 | 0.7335 times |
| Wed 19 March 2025 | 38.01 (0.4%) | 37.46 | 37.05 - 38.54 | 1.0306 times |
| Tue 18 March 2025 | 37.86 (-0.47%) | 37.85 | 37.54 - 38.10 | 0.7313 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 33.39 and 36.08
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 35.61 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.78 (-6.43%) | 36.86 | 34.68 - 37.37 | 0.8213 times |
| Fri 28 March 2025 | 37.17 (0.38%) | 36.53 | 36.26 - 38.21 | 0.4729 times |
| Fri 21 March 2025 | 37.03 (-3.52%) | 38.22 | 36.44 - 38.56 | 1.837 times |
| Fri 14 March 2025 | 38.38 (-1.59%) | 38.57 | 36.90 - 38.65 | 1.045 times |
| Fri 07 March 2025 | 39.00 (-3.03%) | 40.10 | 38.06 - 40.75 | 1.0467 times |
| Fri 28 February 2025 | 40.22 (2.18%) | 39.73 | 38.82 - 40.70 | 0.9606 times |
| Fri 21 February 2025 | 39.36 (-1.99%) | 40.12 | 39.17 - 40.90 | 0.9424 times |
| Fri 14 February 2025 | 40.16 (-0.72%) | 40.61 | 36.80 - 41.01 | 0.8301 times |
| Fri 07 February 2025 | 40.45 (2.56%) | 40.14 | 38.19 - 41.80 | 0.985 times |
| Fri 31 January 2025 | 39.44 (5.54%) | 37.50 | 37.27 - 39.90 | 1.059 times |
| Fri 24 January 2025 | 37.37 (-0.03%) | 37.88 | 36.84 - 38.35 | 0.6168 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 33.39 and 36.08
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 35.61 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 34.78 (-6.13%) | 36.74 | 34.68 - 37.37 | 0.16 times |
| Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.2345 times |
| Fri 28 February 2025 | 40.22 (1.98%) | 40.14 | 36.80 - 41.80 | 0.9928 times |
| Fri 31 January 2025 | 39.44 (3.19%) | 38.39 | 34.82 - 39.90 | 1.1046 times |
| Tue 31 December 2024 | 38.22 (-12.2%) | 43.27 | 37.97 - 43.67 | 0.9194 times |
| Tue 26 November 2024 | 43.53 (14.61%) | 38.19 | 37.03 - 45.46 | 1.0131 times |
| Thu 31 October 2024 | 37.98 (-9.51%) | 41.86 | 37.65 - 42.73 | 1.1303 times |
| Mon 30 September 2024 | 41.97 (-2.33%) | 42.58 | 40.19 - 45.19 | 1.028 times |
| Fri 30 August 2024 | 42.97 (-3.18%) | 44.36 | 38.69 - 44.36 | 0.8943 times |
| Wed 31 July 2024 | 44.38 (32.91%) | 33.34 | 32.32 - 45.79 | 1.523 times |
| Fri 28 June 2024 | 33.39 (4.64%) | 32.34 | 29.85 - 33.62 | 0.8905 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 37.27 |
| 20 day DMA | 37.59 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.67 |
| 100 day DMA | 39.37 |
| 150 day DMA | 39.95 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 37.3 | 37.28 |
| 12 day EMA | 37.12 | 37.54 | 37.58 |
| 20 day EMA | 37.54 | 37.83 | 37.88 |
| 35 day EMA | 37.92 | 38.11 | 38.16 |
| 50 day EMA | 38.34 | 38.49 | 38.54 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 37.27 | 37.39 |
| 12 day SMA | 37.27 | 37.57 | 37.58 |
| 20 day SMA | 37.59 | 37.81 | 37.95 |
| 35 day SMA | 38.58 | 38.73 | 38.82 |
| 50 day SMA | 38.67 | 38.72 | 38.72 |
| 100 day SMA | 39.37 | 39.4 | 39.42 |
| 150 day SMA | 39.95 | 39.99 | 40.01 |
| 200 day SMA | 39.24 | 39.22 | 39.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.