ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong Daily Stock price targets for ST STBA are 48.06 and 49.27

Daily Target 147.73
Daily Target 248.38
Daily Target 348.936666666667
Daily Target 449.59
Daily Target 550.15

Daily price and volume S T

Date Closing Open Range Volume
Mon 29 June 2026 49.04 (-0.45%) 49.07 48.28 - 49.49 0.7716 times
Fri 26 June 2026 49.26 (0.43%) 49.34 48.38 - 49.48 1.7816 times
Thu 25 June 2026 49.05 (0.99%) 48.57 48.19 - 49.99 0.6168 times
Wed 24 June 2026 48.57 (0.85%) 48.26 48.17 - 48.88 0.8213 times
Tue 23 June 2026 48.16 (1.8%) 47.48 46.72 - 48.30 0.817 times
Mon 22 June 2026 47.31 (1%) 46.92 46.92 - 47.55 0.7156 times
Thu 18 June 2026 46.84 (0.62%) 47.06 46.63 - 47.14 1.9152 times
Wed 17 June 2026 46.55 (-1.63%) 47.07 46.14 - 47.85 1.0243 times
Tue 16 June 2026 47.32 (0.13%) 47.64 46.92 - 47.88 0.7639 times
Mon 15 June 2026 47.26 (-1.23%) 48.33 47.11 - 48.70 0.7727 times
Fri 12 June 2026 47.85 (1.51%) 47.38 46.84 - 47.92 0.6151 times

Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 48.06 and 49.27

Weekly Target 147.73
Weekly Target 248.38
Weekly Target 348.936666666667
Weekly Target 449.59
Weekly Target 550.15

Weekly price and volumes for S T

Date Closing Open Range Volume
Mon 29 June 2026 49.04 (-0.45%) 49.07 48.28 - 49.49 0.2422 times
Fri 26 June 2026 49.26 (5.17%) 46.92 46.72 - 49.99 1.4918 times
Thu 18 June 2026 46.84 (-2.11%) 48.33 46.14 - 48.70 1.4052 times
Fri 12 June 2026 47.85 (4.93%) 45.87 45.79 - 47.92 0.9624 times
Fri 05 June 2026 45.60 (1.13%) 44.93 44.04 - 46.14 1.0056 times
Fri 29 May 2026 45.09 (0.51%) 45.05 44.34 - 45.54 0.7148 times
Fri 22 May 2026 44.86 (3.6%) 43.30 43.30 - 45.36 1.1871 times
Fri 15 May 2026 43.30 (-2.74%) 44.52 43.08 - 44.89 1.3627 times
Fri 08 May 2026 44.52 (-0.04%) 44.89 44.28 - 45.17 0.8424 times
Wed 06 May 2026 44.54 (0.59%) 44.01 43.70 - 45.17 0.7857 times
Fri 01 May 2026 44.28 (2.45%) 43.12 43.12 - 44.89 1.2661 times

weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 46.54 and 52.49

Monthly Target 141.74
Monthly Target 245.39
Monthly Target 347.69
Monthly Target 451.34
Monthly Target 553.64

Monthly price and volumes S T

Date Closing Open Range Volume
Mon 29 June 2026 49.04 (8.76%) 44.93 44.04 - 49.99 1.2901 times
Fri 29 May 2026 45.09 (2.18%) 44.09 43.08 - 45.54 1.2985 times
Thu 30 April 2026 44.13 (5.5%) 41.85 41.59 - 44.89 0.9835 times
Tue 31 March 2026 41.83 (0.05%) 41.24 38.94 - 43.07 1.1419 times
Fri 27 February 2026 41.81 (-1.95%) 42.67 41.46 - 44.91 1.1714 times
Fri 30 January 2026 42.64 (8.36%) 39.44 38.83 - 43.90 0.8138 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 0.9877 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 0.8848 times
Fri 31 October 2025 36.64 (-2.53%) 37.33 34.38 - 38.53 0.8115 times
Tue 30 September 2025 37.59 (-4.86%) 39.23 37.16 - 40.60 0.6167 times
Fri 29 August 2025 39.51 (7.83%) 36.36 35.36 - 40.08 0.6199 times

monthly chart ST

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 48.82
12 day DMA 47.86
20 day DMA 46.94
35 day DMA 45.88
50 day DMA 45.33
100 day DMA 43.93
150 day DMA 42.93
200 day DMA 41.56

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7348.5748.22
12 day EMA47.9147.7147.43
20 day EMA47.2447.0546.82
35 day EMA46.3646.246.02
50 day EMA45.5545.4145.25

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8248.4747.99
12 day SMA47.8647.7147.48
20 day SMA46.9446.7446.52
35 day SMA45.8845.7545.61
50 day SMA45.3345.2345.12
100 day SMA43.9343.8843.82
150 day SMA42.9342.8642.78
200 day SMA41.5641.5141.46
Back to top | Use Dark Theme