Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 40.54 and 42.07
| Daily Target 1 | 40.21 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 41.736666666667 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 43.27 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 41.52 (-2.54%) | 42.16 | 41.08 - 42.61 | 0.7575 times | Wed 04 March 2026 | 42.60 (-0.07%) | 42.83 | 42.46 - 42.95 | 0.7399 times | Tue 03 March 2026 | 42.63 (-0.61%) | 41.93 | 41.18 - 42.82 | 1.3134 times | Mon 02 March 2026 | 42.89 (2.58%) | 41.24 | 40.05 - 43.07 | 1.0601 times | Fri 27 February 2026 | 41.81 (-4.91%) | 43.19 | 41.63 - 43.62 | 1.3329 times | Thu 26 February 2026 | 43.97 (-0.2%) | 44.21 | 43.57 - 44.91 | 0.9626 times | Wed 25 February 2026 | 44.06 (2.16%) | 43.13 | 43.13 - 44.09 | 0.749 times | Tue 24 February 2026 | 43.13 (0.28%) | 42.95 | 42.33 - 43.48 | 0.8374 times | Mon 23 February 2026 | 43.01 (-3.74%) | 44.40 | 42.56 - 44.87 | 1.0783 times | Fri 20 February 2026 | 44.68 (0.36%) | 44.52 | 44.08 - 44.85 | 1.169 times | Thu 19 February 2026 | 44.52 (1.18%) | 43.63 | 43.46 - 44.56 | 1.1212 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 40.79 and 43.81
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 41.546666666667 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 41.52 (-0.69%) | 41.24 | 40.05 - 43.07 | 1.2127 times | Fri 27 February 2026 | 41.81 (-6.42%) | 44.40 | 41.63 - 44.91 | 1.554 times | Fri 20 February 2026 | 44.68 (2.29%) | 43.71 | 43.34 - 44.85 | 1.2415 times | Fri 13 February 2026 | 43.68 (0%) | 43.30 | 42.73 - 43.74 | 0.2204 times | Fri 13 February 2026 | 43.68 (-1.02%) | 44.00 | 42.08 - 44.80 | 1.1413 times | Fri 06 February 2026 | 44.13 (3.49%) | 42.67 | 41.46 - 44.46 | 1.1115 times | Fri 30 January 2026 | 42.64 (3.8%) | 41.78 | 41.25 - 43.28 | 1.3934 times | Fri 23 January 2026 | 41.08 (1.48%) | 40.09 | 39.85 - 43.90 | 0.8354 times | Fri 16 January 2026 | 40.48 (1.4%) | 39.63 | 39.30 - 41.06 | 0.6006 times | Fri 09 January 2026 | 39.92 (1.73%) | 39.11 | 39.06 - 40.67 | 0.6892 times | Fri 02 January 2026 | 39.24 (-2.7%) | 40.38 | 38.83 - 40.86 | 0.5729 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 40.79 and 43.81
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 41.546666666667 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 41.52 (-0.69%) | 41.24 | 40.05 - 43.07 | 0.3626 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.5753 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 1.0943 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.3283 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.1899 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.0912 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.8294 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.8336 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.8542 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.8414 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.844 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 43.24 |
| 20 day DMA | 43.49 |
| 35 day DMA | 42.94 |
| 50 day DMA | 42.03 |
| 100 day DMA | 40.35 |
| 150 day DMA | 39.61 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.81 | 42.92 |
| 12 day EMA | 42.9 | 43.15 | 43.25 |
| 20 day EMA | 43.01 | 43.17 | 43.23 |
| 35 day EMA | 42.62 | 42.69 | 42.7 |
| 50 day EMA | 42.04 | 42.06 | 42.04 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.78 | 43.07 |
| 12 day SMA | 43.24 | 43.44 | 43.53 |
| 20 day SMA | 43.49 | 43.62 | 43.69 |
| 35 day SMA | 42.94 | 42.89 | 42.8 |
| 50 day SMA | 42.03 | 42.03 | 42.01 |
| 100 day SMA | 40.35 | 40.29 | 40.23 |
| 150 day SMA | 39.61 | 39.58 | 39.54 |
| 200 day SMA | 39.15 | 39.14 | 39.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.