Login or Join
HomepageSteelConnect STCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Connect STCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SteelConnect
Strong Daily Stock price targets for SteelConnect STCN are 11.8 and 12.38
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.253333333333 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.83 |
Daily price and volume Steel Connect
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 12.18 (-2.33%) | 12.44 | 12.00 - 12.58 | 6.5 times | Tue 31 December 2024 | 12.47 (0.65%) | 12.22 | 12.22 - 12.52 | 0.5787 times | Mon 30 December 2024 | 12.39 (0%) | 12.29 | 11.46 - 12.57 | 1.6657 times | Fri 27 December 2024 | 12.39 (-0.4%) | 12.50 | 12.21 - 12.50 | 0.2191 times | Thu 26 December 2024 | 12.44 (-0.48%) | 12.44 | 12.44 - 12.50 | 0.0787 times | Tue 24 December 2024 | 12.50 (0.16%) | 12.44 | 11.94 - 12.50 | 0.1908 times | Mon 23 December 2024 | 12.48 (-0.16%) | 12.50 | 12.23 - 12.50 | 0.1742 times | Fri 20 December 2024 | 12.50 (1.3%) | 12.32 | 12.29 - 12.50 | 0.2443 times | Thu 19 December 2024 | 12.34 (-0.16%) | 12.36 | 12.30 - 12.39 | 0.1736 times | Wed 18 December 2024 | 12.36 (-0.96%) | 12.39 | 12.36 - 12.58 | 0.1748 times | Tue 17 December 2024 | 12.48 (0.89%) | 12.34 | 12.23 - 12.49 | 0.2471 times |
Weekly price and charts SteelConnect
Strong weekly Stock price targets for SteelConnect STCN are 11.26 and 12.38
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.073333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Steel Connect
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 12.18 (-1.69%) | 12.29 | 11.46 - 12.58 | 3.0766 times | Fri 27 December 2024 | 12.39 (-0.88%) | 12.50 | 11.94 - 12.50 | 0.2332 times | Fri 20 December 2024 | 12.50 (0.97%) | 12.42 | 12.23 - 12.76 | 0.6239 times | Fri 13 December 2024 | 12.38 (20.31%) | 12.14 | 12.00 - 12.39 | 0.3432 times | Tue 26 November 2024 | 10.29 (0%) | 9.93 | 9.64 - 10.29 | 0.4454 times | Tue 26 November 2024 | 10.29 (2.59%) | 9.83 | 9.64 - 10.29 | 0.5595 times | Fri 22 November 2024 | 10.03 (0%) | 9.93 | 9.45 - 10.34 | 0.7295 times | Fri 15 November 2024 | 10.03 (-4.48%) | 10.39 | 9.66 - 10.50 | 2.8132 times | Fri 08 November 2024 | 10.50 (-1.41%) | 10.60 | 10.00 - 10.94 | 0.6641 times | Fri 01 November 2024 | 10.65 (5.34%) | 10.12 | 9.90 - 11.25 | 0.5115 times | Fri 25 October 2024 | 10.11 (1.92%) | 9.89 | 9.65 - 10.30 | 0.8829 times |
Monthly price and charts SteelConnect
Strong monthly Stock price targets for SteelConnect STCN are 11.8 and 12.38
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Steel Connect
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 12.18 (-2.33%) | 12.44 | 12.00 - 12.58 | 0.8431 times | Tue 31 December 2024 | 12.47 (21.19%) | 12.14 | 11.46 - 12.76 | 0.7336 times | Tue 26 November 2024 | 10.29 (-3.02%) | 10.64 | 9.45 - 10.94 | 1.9333 times | Thu 31 October 2024 | 10.61 (0.57%) | 10.72 | 9.61 - 11.25 | 0.8047 times | Mon 30 September 2024 | 10.55 (-11.57%) | 11.62 | 9.72 - 11.72 | 0.7319 times | Fri 30 August 2024 | 11.93 (-7.45%) | 12.75 | 10.73 - 12.89 | 0.4475 times | Wed 31 July 2024 | 12.89 (0.39%) | 12.84 | 12.29 - 13.00 | 1.6293 times | Fri 28 June 2024 | 12.84 (15.16%) | 11.10 | 10.00 - 13.00 | 1.0539 times | Fri 31 May 2024 | 11.15 (-10.73%) | 12.37 | 11.05 - 12.61 | 0.3605 times | Tue 30 April 2024 | 12.49 (31.61%) | 9.26 | 8.55 - 12.50 | 1.4621 times | Thu 28 March 2024 | 9.49 (6.03%) | 8.60 | 8.34 - 9.92 | 0.4247 times |
Indicator Analysis of SteelConnect
Please login to view indicator analysis. or View indicator analysis of SteelConnect STCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Connect STCN
DMA (daily moving average) of Steel Connect STCN
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.21 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Steel Connect STCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.43 | 12.41 |
| 12 day EMA | 12.25 | 12.26 | 12.22 |
| 20 day EMA | 11.96 | 11.94 | 11.88 |
| 35 day EMA | 11.55 | 11.51 | 11.45 |
| 50 day EMA | 10.99 | 10.94 | 10.88 |
SMA (simple moving average) of Steel Connect STCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.44 | 12.44 |
| 12 day SMA | 12.41 | 12.43 | 12.42 |
| 20 day SMA | 12.03 | 11.93 | 11.8 |
| 35 day SMA | 11.21 | 11.17 | 11.12 |
| 50 day SMA | 10.92 | 10.88 | 10.83 |
| 100 day SMA | 11.06 | 11.06 | 11.07 |
| 150 day SMA | 11.49 | 11.48 | 11.48 |
| 200 day SMA | 11.31 | 11.29 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.