SteelConnect STCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Connect STCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SteelConnect

Strong Daily Stock price targets for SteelConnect STCN are 9.46 and 9.54

Daily Target 19.39
Daily Target 29.44
Daily Target 39.47
Daily Target 49.52
Daily Target 59.55

Daily price and volume Steel Connect

Date Closing Open Range Volume
Thu 28 March 2024 9.49 (-0.11%) 9.46 9.42 - 9.50 0.1941 times
Wed 27 March 2024 9.50 (-1.55%) 9.50 9.42 - 9.50 0.9589 times
Tue 26 March 2024 9.65 (-1.93%) 9.65 9.65 - 9.77 1.2785 times
Mon 25 March 2024 9.84 (2.29%) 9.73 9.66 - 9.92 0.9589 times
Fri 22 March 2024 9.62 (0.42%) 9.50 9.42 - 9.75 0.4909 times
Thu 21 March 2024 9.58 (10.11%) 9.00 9.00 - 9.77 0.7877 times
Wed 20 March 2024 8.70 (0.46%) 8.73 8.70 - 8.90 0.3082 times
Tue 19 March 2024 8.66 (-4.2%) 8.97 8.66 - 8.97 0.2626 times
Mon 18 March 2024 9.04 (-0.11%) 9.05 8.95 - 9.44 1.0046 times
Fri 15 March 2024 9.05 (5.72%) 8.67 8.61 - 9.05 3.7557 times
Thu 14 March 2024 8.56 (-2.73%) 9.01 8.42 - 9.05 1.5297 times

 Daily chart SteelConnect

Weekly price and charts SteelConnect

Strong weekly Stock price targets for SteelConnect STCN are 9.21 and 9.71

Weekly Target 19.11
Weekly Target 29.3
Weekly Target 39.61
Weekly Target 49.8
Weekly Target 510.11

Weekly price and volumes for Steel Connect

Date Closing Open Range Volume
Thu 28 March 2024 9.49 (-1.35%) 9.73 9.42 - 9.92 1.1041 times
Fri 22 March 2024 9.62 (6.3%) 9.05 8.66 - 9.77 0.9294 times
Fri 15 March 2024 9.05 (1.69%) 9.01 8.42 - 9.05 2.3866 times
Thu 07 March 2024 8.90 (0%) 8.90 8.70 - 9.48 0.7807 times
Fri 01 March 2024 8.90 (17.88%) 7.56 7.56 - 8.95 1.0818 times
Fri 23 February 2024 7.55 (-11.28%) 8.68 7.36 - 8.68 0.4052 times
Thu 15 February 2024 8.51 (-1.62%) 8.60 8.00 - 8.90 0.5688 times
Fri 09 February 2024 8.65 (-6.28%) 9.07 8.20 - 9.51 1.4461 times
Fri 02 February 2024 9.23 (-5.14%) 9.73 9.00 - 9.79 0.6431 times
Fri 26 January 2024 9.73 (0.93%) 9.64 9.42 - 9.74 0.6543 times
Fri 19 January 2024 9.64 (-0.1%) 9.62 9.50 - 9.78 0.1673 times

 weekly chart SteelConnect

Monthly price and charts SteelConnect

Strong monthly Stock price targets for SteelConnect STCN are 8.92 and 10.5

Monthly Target 17.67
Monthly Target 28.58
Monthly Target 39.25
Monthly Target 410.16
Monthly Target 510.83

Monthly price and volumes Steel Connect

Date Closing Open Range Volume
Thu 28 March 2024 9.49 (6.03%) 8.60 8.34 - 9.92 0.4612 times
Thu 29 February 2024 8.95 (-5.99%) 9.60 7.36 - 9.60 0.3122 times
Wed 31 January 2024 9.52 (-1.24%) 9.45 9.41 - 9.90 0.1742 times
Fri 29 December 2023 9.64 (2.34%) 9.76 9.01 - 9.97 0.31 times
Thu 30 November 2023 9.42 (-2.89%) 9.94 8.07 - 10.35 0.3291 times
Tue 31 October 2023 9.70 (-7.62%) 10.07 8.61 - 11.00 0.3877 times
Fri 29 September 2023 10.50 (3.75%) 10.49 9.05 - 11.75 0.6814 times
Thu 31 August 2023 10.12 (3.48%) 9.77 9.75 - 12.48 0.7113 times
Mon 31 July 2023 9.78 (16.71%) 8.40 7.66 - 10.33 1.6242 times
Fri 30 June 2023 8.38 (897.62%) 0.87 0.81 - 11.79 5.0089 times
Wed 31 May 2023 0.84 (-20%) 1.09 0.68 - 1.09 9.0769 times

 monthly chart SteelConnect

DMA SMA EMA moving averages of Steel Connect STCN

DMA (daily moving average) of Steel Connect STCN

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.21
20 day DMA 9.12
35 day DMA 8.86
50 day DMA 9.07
100 day DMA 9.3
150 day DMA 9.63
200 day DMA 9.38

EMA (exponential moving average) of Steel Connect STCN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.519.51
12 day EMA9.319.289.24
20 day EMA9.189.159.11
35 day EMA9.159.139.11
50 day EMA9.159.149.13

SMA (simple moving average) of Steel Connect STCN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.649.48
12 day SMA9.219.159.11
20 day SMA9.129.089.03
35 day SMA8.868.848.84
50 day SMA9.079.079.07
100 day SMA9.39.39.3
150 day SMA9.639.649.64
200 day SMA9.389.349.29
Back to top | Use Dark Theme