SteelConnect STCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Connect STCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SteelConnect
Strong Daily Stock price targets for SteelConnect STCN are 9.46 and 9.54
Daily Target 1 | 9.39 |
Daily Target 2 | 9.44 |
Daily Target 3 | 9.47 |
Daily Target 4 | 9.52 |
Daily Target 5 | 9.55 |
Daily price and volume Steel Connect
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.49 (-0.11%) | 9.46 | 9.42 - 9.50 | 0.1941 times | Wed 27 March 2024 | 9.50 (-1.55%) | 9.50 | 9.42 - 9.50 | 0.9589 times | Tue 26 March 2024 | 9.65 (-1.93%) | 9.65 | 9.65 - 9.77 | 1.2785 times | Mon 25 March 2024 | 9.84 (2.29%) | 9.73 | 9.66 - 9.92 | 0.9589 times | Fri 22 March 2024 | 9.62 (0.42%) | 9.50 | 9.42 - 9.75 | 0.4909 times | Thu 21 March 2024 | 9.58 (10.11%) | 9.00 | 9.00 - 9.77 | 0.7877 times | Wed 20 March 2024 | 8.70 (0.46%) | 8.73 | 8.70 - 8.90 | 0.3082 times | Tue 19 March 2024 | 8.66 (-4.2%) | 8.97 | 8.66 - 8.97 | 0.2626 times | Mon 18 March 2024 | 9.04 (-0.11%) | 9.05 | 8.95 - 9.44 | 1.0046 times | Fri 15 March 2024 | 9.05 (5.72%) | 8.67 | 8.61 - 9.05 | 3.7557 times | Thu 14 March 2024 | 8.56 (-2.73%) | 9.01 | 8.42 - 9.05 | 1.5297 times |
Weekly price and charts SteelConnect
Strong weekly Stock price targets for SteelConnect STCN are 9.21 and 9.71
Weekly Target 1 | 9.11 |
Weekly Target 2 | 9.3 |
Weekly Target 3 | 9.61 |
Weekly Target 4 | 9.8 |
Weekly Target 5 | 10.11 |
Weekly price and volumes for Steel Connect
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.49 (-1.35%) | 9.73 | 9.42 - 9.92 | 1.1041 times | Fri 22 March 2024 | 9.62 (6.3%) | 9.05 | 8.66 - 9.77 | 0.9294 times | Fri 15 March 2024 | 9.05 (1.69%) | 9.01 | 8.42 - 9.05 | 2.3866 times | Thu 07 March 2024 | 8.90 (0%) | 8.90 | 8.70 - 9.48 | 0.7807 times | Fri 01 March 2024 | 8.90 (17.88%) | 7.56 | 7.56 - 8.95 | 1.0818 times | Fri 23 February 2024 | 7.55 (-11.28%) | 8.68 | 7.36 - 8.68 | 0.4052 times | Thu 15 February 2024 | 8.51 (-1.62%) | 8.60 | 8.00 - 8.90 | 0.5688 times | Fri 09 February 2024 | 8.65 (-6.28%) | 9.07 | 8.20 - 9.51 | 1.4461 times | Fri 02 February 2024 | 9.23 (-5.14%) | 9.73 | 9.00 - 9.79 | 0.6431 times | Fri 26 January 2024 | 9.73 (0.93%) | 9.64 | 9.42 - 9.74 | 0.6543 times | Fri 19 January 2024 | 9.64 (-0.1%) | 9.62 | 9.50 - 9.78 | 0.1673 times |
Monthly price and charts SteelConnect
Strong monthly Stock price targets for SteelConnect STCN are 8.92 and 10.5
Monthly Target 1 | 7.67 |
Monthly Target 2 | 8.58 |
Monthly Target 3 | 9.25 |
Monthly Target 4 | 10.16 |
Monthly Target 5 | 10.83 |
Monthly price and volumes Steel Connect
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.49 (6.03%) | 8.60 | 8.34 - 9.92 | 0.4612 times | Thu 29 February 2024 | 8.95 (-5.99%) | 9.60 | 7.36 - 9.60 | 0.3122 times | Wed 31 January 2024 | 9.52 (-1.24%) | 9.45 | 9.41 - 9.90 | 0.1742 times | Fri 29 December 2023 | 9.64 (2.34%) | 9.76 | 9.01 - 9.97 | 0.31 times | Thu 30 November 2023 | 9.42 (-2.89%) | 9.94 | 8.07 - 10.35 | 0.3291 times | Tue 31 October 2023 | 9.70 (-7.62%) | 10.07 | 8.61 - 11.00 | 0.3877 times | Fri 29 September 2023 | 10.50 (3.75%) | 10.49 | 9.05 - 11.75 | 0.6814 times | Thu 31 August 2023 | 10.12 (3.48%) | 9.77 | 9.75 - 12.48 | 0.7113 times | Mon 31 July 2023 | 9.78 (16.71%) | 8.40 | 7.66 - 10.33 | 1.6242 times | Fri 30 June 2023 | 8.38 (897.62%) | 0.87 | 0.81 - 11.79 | 5.0089 times | Wed 31 May 2023 | 0.84 (-20%) | 1.09 | 0.68 - 1.09 | 9.0769 times |
Indicator Analysis of SteelConnect
Please login to view indicator analysis. or View indicator analysis of SteelConnect STCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Connect STCN
DMA (daily moving average) of Steel Connect STCN
DMA period | DMA value |
5 day DMA | 9.62 |
12 day DMA | 9.21 |
20 day DMA | 9.12 |
35 day DMA | 8.86 |
50 day DMA | 9.07 |
100 day DMA | 9.3 |
150 day DMA | 9.63 |
200 day DMA | 9.38 |
EMA (exponential moving average) of Steel Connect STCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.5 | 9.51 | 9.51 |
12 day EMA | 9.31 | 9.28 | 9.24 |
20 day EMA | 9.18 | 9.15 | 9.11 |
35 day EMA | 9.15 | 9.13 | 9.11 |
50 day EMA | 9.15 | 9.14 | 9.13 |
SMA (simple moving average) of Steel Connect STCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.62 | 9.64 | 9.48 |
12 day SMA | 9.21 | 9.15 | 9.11 |
20 day SMA | 9.12 | 9.08 | 9.03 |
35 day SMA | 8.86 | 8.84 | 8.84 |
50 day SMA | 9.07 | 9.07 | 9.07 |
100 day SMA | 9.3 | 9.3 | 9.3 |
150 day SMA | 9.63 | 9.64 | 9.64 |
200 day SMA | 9.38 | 9.34 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.