Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 51.73 and 53.38
| Daily Target 1 | 51.38 |
| Daily Target 2 | 52.07 |
| Daily Target 3 | 53.033333333333 |
| Daily Target 4 | 53.72 |
| Daily Target 5 | 54.68 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.75 (-0.28%) | 53.61 | 52.35 - 54.00 | 0.8589 times | Thu 30 April 2026 | 52.90 (3.54%) | 50.67 | 50.06 - 53.16 | 0.6271 times | Wed 29 April 2026 | 51.09 (-1.24%) | 51.68 | 50.32 - 52.27 | 0.7427 times | Tue 28 April 2026 | 51.73 (3.63%) | 49.90 | 49.48 - 51.87 | 1.121 times | Mon 27 April 2026 | 49.92 (-3.67%) | 52.38 | 49.54 - 53.06 | 1.971 times | Fri 24 April 2026 | 51.82 (-5.64%) | 55.33 | 51.62 - 55.33 | 1.5398 times | Thu 23 April 2026 | 54.92 (-2.47%) | 55.65 | 53.79 - 57.69 | 0.7928 times | Wed 22 April 2026 | 56.31 (1.73%) | 56.08 | 55.05 - 56.80 | 0.7493 times | Tue 21 April 2026 | 55.35 (0.34%) | 55.50 | 54.92 - 57.79 | 0.8049 times | Mon 20 April 2026 | 55.16 (0.35%) | 54.30 | 54.30 - 55.47 | 0.7925 times | Fri 17 April 2026 | 54.97 (1.14%) | 55.95 | 54.70 - 56.54 | 1.2037 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 51.12 and 55.64
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 52.076666666667 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.75 (1.79%) | 52.38 | 49.48 - 54.00 | 0.8053 times | Fri 24 April 2026 | 51.82 (-5.73%) | 54.30 | 51.62 - 57.79 | 0.7082 times | Fri 17 April 2026 | 54.97 (19.73%) | 45.39 | 45.35 - 56.54 | 0.848 times | Fri 10 April 2026 | 45.91 (-2.42%) | 46.81 | 45.14 - 51.45 | 0.7966 times | Thu 02 April 2026 | 47.05 (3.43%) | 46.08 | 44.99 - 48.88 | 0.692 times | Fri 27 March 2026 | 45.49 (-2.72%) | 48.09 | 44.48 - 49.03 | 0.8306 times | Fri 20 March 2026 | 46.76 (3.7%) | 45.23 | 44.86 - 47.62 | 0.3879 times | Fri 13 March 2026 | 45.09 (-1.25%) | 44.51 | 43.10 - 47.60 | 1.095 times | Fri 06 March 2026 | 45.66 (5.84%) | 42.47 | 40.58 - 47.83 | 1.3666 times | Fri 27 February 2026 | 43.14 (-13.84%) | 49.01 | 42.47 - 49.42 | 2.4698 times | Fri 20 February 2026 | 50.07 (-11.79%) | 56.76 | 49.50 - 57.78 | 1.0719 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 51.73 and 53.38
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 53.033333333333 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.75 (-0.28%) | 53.61 | 52.35 - 54.00 | 0.0472 times | Thu 30 April 2026 | 52.90 (10.85%) | 48.85 | 44.99 - 57.79 | 1.2075 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.4799 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 2.2784 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.814 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.9124 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.7382 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.7686 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 0.9157 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 0.8381 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.6844 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 53.44 |
| 20 day DMA | 51.64 |
| 35 day DMA | 49.43 |
| 50 day DMA | 48.53 |
| 100 day DMA | 57.58 |
| 150 day DMA | 59.37 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.23 | 51.9 |
| 12 day EMA | 52.29 | 52.21 | 52.09 |
| 20 day EMA | 51.66 | 51.54 | 51.4 |
| 35 day EMA | 50.77 | 50.65 | 50.52 |
| 50 day EMA | 49.51 | 49.38 | 49.24 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.49 | 51.9 |
| 12 day SMA | 53.44 | 53.59 | 53.57 |
| 20 day SMA | 51.64 | 51.36 | 51.06 |
| 35 day SMA | 49.43 | 49.22 | 49.04 |
| 50 day SMA | 48.53 | 48.62 | 48.67 |
| 100 day SMA | 57.58 | 57.68 | 57.78 |
| 150 day SMA | 59.37 | 59.45 | 59.53 |
| 200 day SMA | 59.87 | 59.91 | 59.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.