Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 35.77 and 36.99
| Daily Target 1 | 34.8 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 36.023333333333 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 37.24 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 36.23 (2.52%) | 35.48 | 35.31 - 36.53 | 0.8058 times | Fri 19 April 2024 | 35.34 (-1.34%) | 35.73 | 34.97 - 36.11 | 1.601 times | Thu 18 April 2024 | 35.82 (1.27%) | 35.33 | 35.09 - 36.34 | 1.1945 times | Wed 17 April 2024 | 35.37 (0.14%) | 35.49 | 35.12 - 35.83 | 0.5392 times | Tue 16 April 2024 | 35.32 (-0.48%) | 35.22 | 34.64 - 35.71 | 0.7816 times | Mon 15 April 2024 | 35.49 (-1.58%) | 36.39 | 35.05 - 37.11 | 1.0628 times | Fri 12 April 2024 | 36.06 (-2.54%) | 36.82 | 35.65 - 37.31 | 0.7341 times | Thu 11 April 2024 | 37.00 (5.77%) | 37.48 | 36.29 - 38.25 | 1.8236 times | Wed 10 April 2024 | 34.98 (-2.7%) | 35.18 | 34.74 - 35.79 | 0.512 times | Tue 09 April 2024 | 35.95 (-1.15%) | 36.40 | 35.33 - 36.71 | 0.9453 times | Mon 08 April 2024 | 36.37 (1.51%) | 36.09 | 35.45 - 36.85 | 1.0246 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 35.77 and 36.99
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 36.023333333333 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 36.23 (2.52%) | 35.48 | 35.31 - 36.53 | 0.1902 times | Fri 19 April 2024 | 35.34 (-2%) | 36.39 | 34.64 - 37.11 | 1.2228 times | Fri 12 April 2024 | 36.06 (0.64%) | 36.09 | 34.74 - 38.25 | 1.1898 times | Fri 05 April 2024 | 35.83 (0.25%) | 35.62 | 33.92 - 35.93 | 1.1055 times | Thu 28 March 2024 | 35.74 (3.99%) | 34.38 | 33.90 - 35.97 | 0.7538 times | Fri 22 March 2024 | 34.37 (3%) | 33.32 | 33.01 - 36.80 | 0.8412 times | Fri 15 March 2024 | 33.37 (-1.3%) | 33.66 | 32.58 - 34.30 | 0.8262 times | Fri 08 March 2024 | 33.81 (-2.71%) | 34.78 | 32.71 - 34.96 | 0.9518 times | Fri 01 March 2024 | 34.75 (-2.09%) | 35.48 | 34.24 - 36.66 | 2.127 times | Fri 23 February 2024 | 35.49 (1.02%) | 35.35 | 33.82 - 35.95 | 0.7915 times | Fri 16 February 2024 | 35.13 (-3.52%) | 36.40 | 34.17 - 36.49 | 1.3021 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 35.08 and 39.41
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 36.133333333333 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 36.23 (1.37%) | 35.62 | 33.92 - 38.25 | 1.0229 times | Thu 28 March 2024 | 35.74 (2.91%) | 34.66 | 32.58 - 36.80 | 1.0286 times | Thu 29 February 2024 | 34.73 (3.83%) | 33.55 | 32.33 - 37.40 | 1.5511 times | Wed 31 January 2024 | 33.45 (5.09%) | 31.65 | 30.46 - 34.48 | 0.9651 times | Fri 29 December 2023 | 31.83 (24.24%) | 25.60 | 25.06 - 32.30 | 0.9661 times | Thu 30 November 2023 | 25.62 (-9.47%) | 28.37 | 25.07 - 29.54 | 1.0187 times | Tue 31 October 2023 | 28.30 (-10.39%) | 31.37 | 27.29 - 31.73 | 0.8172 times | Fri 29 September 2023 | 31.58 (2.3%) | 31.16 | 29.29 - 32.39 | 0.9032 times | Thu 31 August 2023 | 30.87 (9.98%) | 27.88 | 27.54 - 31.04 | 1.0149 times | Mon 31 July 2023 | 28.07 (13.14%) | 24.72 | 23.24 - 28.35 | 0.7121 times | Fri 30 June 2023 | 24.81 (15.34%) | 22.19 | 22.16 - 25.45 | 1.2967 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.81 |
| 20 day DMA | 35.41 |
| 35 day DMA | 34.7 |
| 50 day DMA | 34.91 |
| 100 day DMA | 32.94 |
| 150 day DMA | 31.51 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.55 | 35.65 |
| 12 day EMA | 35.61 | 35.5 | 35.53 |
| 20 day EMA | 35.41 | 35.32 | 35.32 |
| 35 day EMA | 35.19 | 35.13 | 35.12 |
| 50 day EMA | 34.88 | 34.82 | 34.8 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.47 | 35.61 |
| 12 day SMA | 35.81 | 35.68 | 35.65 |
| 20 day SMA | 35.41 | 35.31 | 35.34 |
| 35 day SMA | 34.7 | 34.66 | 34.64 |
| 50 day SMA | 34.91 | 34.87 | 34.84 |
| 100 day SMA | 32.94 | 32.84 | 32.73 |
| 150 day SMA | 31.51 | 31.48 | 31.46 |
| 200 day SMA | 30.98 | 30.92 | 30.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.