Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 65.89 and 66.83
| Daily Target 1 | 65.14 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 66.08 |
| Daily Target 4 | 66.63 |
| Daily Target 5 | 67.02 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.24 (0.44%) | 66.00 | 65.53 - 66.47 | 0.5418 times | Wed 24 December 2025 | 65.95 (-0.8%) | 66.57 | 65.78 - 66.76 | 0.4567 times | Tue 23 December 2025 | 66.48 (0.57%) | 66.10 | 65.49 - 66.74 | 0.8103 times | Mon 22 December 2025 | 66.10 (3.96%) | 63.77 | 63.77 - 66.32 | 0.6828 times | Fri 19 December 2025 | 63.58 (0.86%) | 62.96 | 62.74 - 64.09 | 2.492 times | Thu 18 December 2025 | 63.04 (0.77%) | 63.05 | 62.83 - 64.13 | 1.0539 times | Wed 17 December 2025 | 62.56 (-1.51%) | 63.52 | 62.12 - 64.88 | 1.0347 times | Tue 16 December 2025 | 63.52 (0.13%) | 63.79 | 63.01 - 64.39 | 0.9675 times | Mon 15 December 2025 | 63.44 (-1.49%) | 64.44 | 63.09 - 64.61 | 1.0359 times | Fri 12 December 2025 | 64.40 (-1.93%) | 65.72 | 64.01 - 66.49 | 0.9245 times | Thu 11 December 2025 | 65.67 (-0.5%) | 66.23 | 65.54 - 67.07 | 0.9279 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 65.01 and 68
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 65.59 |
| Weekly Target 4 | 67.41 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.24 (4.18%) | 63.77 | 63.77 - 66.76 | 0.586 times | Fri 19 December 2025 | 63.58 (-1.27%) | 64.44 | 62.12 - 64.88 | 1.5484 times | Fri 12 December 2025 | 64.40 (2.47%) | 62.91 | 57.13 - 67.07 | 1.4293 times | Fri 05 December 2025 | 62.85 (-0.49%) | 62.25 | 60.77 - 63.92 | 1.2426 times | Fri 28 November 2025 | 63.16 (4.34%) | 60.54 | 59.78 - 64.15 | 0.7386 times | Fri 21 November 2025 | 60.53 (-4.06%) | 62.76 | 58.97 - 64.33 | 0.9139 times | Fri 14 November 2025 | 63.09 (3.19%) | 61.84 | 60.96 - 64.21 | 1.3922 times | Fri 07 November 2025 | 61.14 (0.43%) | 60.48 | 55.78 - 63.56 | 1.1794 times | Fri 31 October 2025 | 60.88 (0%) | 61.79 | 60.40 - 61.92 | 0.1852 times | Fri 31 October 2025 | 60.88 (-3.78%) | 64.31 | 60.40 - 65.62 | 0.7845 times | Fri 24 October 2025 | 63.27 (2.74%) | 62.00 | 59.38 - 64.33 | 0.9404 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 61.69 and 71.63
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 63.48 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 73.42 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.24 (4.88%) | 62.25 | 57.13 - 67.07 | 1.0414 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.9152 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.953 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 1.1353 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 1.0391 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.8486 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.8465 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 1.0558 times | Wed 30 April 2025 | 50.01 (-4.25%) | 52.23 | 40.07 - 55.66 | 1.1053 times | Mon 31 March 2025 | 52.23 (-13.18%) | 60.34 | 47.06 - 60.92 | 1.0598 times | Fri 28 February 2025 | 60.16 (-6.12%) | 61.71 | 56.77 - 67.60 | 0.7241 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 65.67 |
| 12 day DMA | 64.75 |
| 20 day DMA | 63.9 |
| 35 day DMA | 62.89 |
| 50 day DMA | 62.75 |
| 100 day DMA | 62.73 |
| 150 day DMA | 61.16 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 65.34 | 65.03 |
| 12 day EMA | 64.76 | 64.49 | 64.22 |
| 20 day EMA | 64.16 | 63.94 | 63.73 |
| 35 day EMA | 63.66 | 63.51 | 63.37 |
| 50 day EMA | 63.23 | 63.11 | 62.99 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.67 | 65.03 | 64.35 |
| 12 day SMA | 64.75 | 64.61 | 64.31 |
| 20 day SMA | 63.9 | 63.72 | 63.55 |
| 35 day SMA | 62.89 | 62.79 | 62.67 |
| 50 day SMA | 62.75 | 62.74 | 62.75 |
| 100 day SMA | 62.73 | 62.65 | 62.57 |
| 150 day SMA | 61.16 | 61.1 | 61.05 |
| 200 day SMA | 58.86 | 58.77 | 58.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.