Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 51.9 and 55.41
| Daily Target 1 | 51.25 |
| Daily Target 2 | 52.55 |
| Daily Target 3 | 54.756666666667 |
| Daily Target 4 | 56.06 |
| Daily Target 5 | 58.27 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 53.86 (-4.47%) | 55.15 | 53.45 - 56.96 | 0.977 times | Thu 12 June 2025 | 56.38 (-1.45%) | 56.92 | 56.33 - 56.99 | 0.8698 times | Wed 11 June 2025 | 57.21 (-0.4%) | 57.80 | 57.00 - 58.22 | 0.9529 times | Tue 10 June 2025 | 57.44 (-1.03%) | 57.86 | 56.44 - 58.30 | 0.9389 times | Mon 09 June 2025 | 58.04 (-0.03%) | 58.23 | 57.50 - 58.53 | 0.9106 times | Fri 06 June 2025 | 58.06 (2.24%) | 57.53 | 56.92 - 58.07 | 1.2092 times | Thu 05 June 2025 | 56.79 (0.41%) | 56.50 | 55.85 - 57.24 | 0.7627 times | Wed 04 June 2025 | 56.56 (-0.98%) | 57.67 | 56.41 - 57.67 | 1.1496 times | Tue 03 June 2025 | 57.12 (-1.6%) | 58.74 | 56.44 - 58.74 | 1.3188 times | Mon 02 June 2025 | 58.05 (0.35%) | 57.99 | 56.28 - 58.24 | 0.9106 times | Fri 30 May 2025 | 57.85 (-2.15%) | 58.81 | 57.18 - 58.81 | 1.2484 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 51.12 and 56.2
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 55.28 |
| Weekly Target 4 | 57.11 |
| Weekly Target 5 | 60.36 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 53.86 (-7.23%) | 58.23 | 53.45 - 58.53 | 1.2019 times | Fri 06 June 2025 | 58.06 (0.36%) | 57.99 | 55.85 - 58.74 | 1.3834 times | Fri 30 May 2025 | 57.85 (-1.48%) | 59.02 | 57.18 - 62.03 | 1.9773 times | Fri 23 May 2025 | 58.72 (-1.39%) | 57.89 | 55.93 - 60.55 | 1.53 times | Fri 16 May 2025 | 59.55 (8.71%) | 58.07 | 57.65 - 60.07 | 1.0418 times | Fri 09 May 2025 | 54.78 (0.33%) | 53.87 | 52.62 - 55.99 | 0.7472 times | Fri 02 May 2025 | 54.60 (8.05%) | 50.86 | 47.83 - 55.02 | 1.1998 times | Fri 25 April 2025 | 50.53 (7.37%) | 46.32 | 43.84 - 51.04 | 0.7665 times | Thu 17 April 2025 | 47.06 (0.62%) | 47.50 | 46.11 - 47.85 | 0.1521 times | Wed 16 April 2025 | 46.77 (0%) | 47.50 | 46.11 - 47.50 | 0 times | Wed 16 April 2025 | 46.77 (0.93%) | 47.33 | 46.11 - 48.66 | 0.633 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 51.01 and 56.3
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 55.35 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 53.86 (-6.9%) | 57.99 | 53.45 - 58.74 | 0.5269 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 1.1957 times | Wed 30 April 2025 | 50.01 (-4.25%) | 52.23 | 40.07 - 55.66 | 1.2517 times | Mon 31 March 2025 | 52.23 (-13.18%) | 60.34 | 47.06 - 60.92 | 1.2002 times | Fri 28 February 2025 | 60.16 (-6.12%) | 61.71 | 56.77 - 67.60 | 0.82 times | Fri 31 January 2025 | 64.08 (10.71%) | 58.36 | 56.34 - 65.05 | 0.8287 times | Tue 31 December 2024 | 57.88 (-13.26%) | 60.21 | 56.83 - 64.55 | 0.8632 times | Tue 26 November 2024 | 66.73 (10.98%) | 60.32 | 58.27 - 70.38 | 0.9714 times | Thu 31 October 2024 | 60.13 (5.81%) | 57.09 | 56.48 - 62.99 | 0.9253 times | Mon 30 September 2024 | 56.83 (3.89%) | 54.00 | 48.91 - 58.09 | 1.4169 times | Fri 30 August 2024 | 54.70 (8.83%) | 50.23 | 43.87 - 56.18 | 1.0965 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 57.21 |
| 20 day DMA | 57.76 |
| 35 day DMA | 56.24 |
| 50 day DMA | 53.26 |
| 100 day DMA | 55.83 |
| 150 day DMA | 57.89 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 57.11 | 57.48 |
| 12 day EMA | 56.86 | 57.4 | 57.59 |
| 20 day EMA | 56.78 | 57.09 | 57.17 |
| 35 day EMA | 55.25 | 55.33 | 55.27 |
| 50 day EMA | 53.49 | 53.48 | 53.36 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 57.43 | 57.51 |
| 12 day SMA | 57.21 | 57.74 | 57.98 |
| 20 day SMA | 57.76 | 58 | 58.16 |
| 35 day SMA | 56.24 | 56.14 | 55.85 |
| 50 day SMA | 53.26 | 53.14 | 53.13 |
| 100 day SMA | 55.83 | 55.91 | 55.96 |
| 150 day SMA | 57.89 | 57.94 | 57.97 |
| 200 day SMA | 57.62 | 57.62 | 57.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.