Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 42.67 and 47.24
| Daily Target 1 | 38.92 |
| Daily Target 2 | 41.84 |
| Daily Target 3 | 43.493333333333 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 48.06 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.75 (0.9%) | 42.74 | 40.58 - 45.15 | 0.7465 times | Mon 02 March 2026 | 44.35 (2.8%) | 42.47 | 42.25 - 45.04 | 1.0315 times | Fri 27 February 2026 | 43.14 (-8.17%) | 45.37 | 42.47 - 46.02 | 1.2498 times | Thu 26 February 2026 | 46.98 (0.92%) | 48.02 | 46.38 - 48.84 | 0.8471 times | Wed 25 February 2026 | 46.55 (1.75%) | 45.87 | 44.68 - 46.96 | 0.7045 times | Tue 24 February 2026 | 45.75 (4.12%) | 43.94 | 43.74 - 46.71 | 1.3463 times | Mon 23 February 2026 | 43.94 (-12.24%) | 49.01 | 43.64 - 49.42 | 1.9124 times | Fri 20 February 2026 | 50.07 (-6.93%) | 53.24 | 49.50 - 53.24 | 1.0019 times | Thu 19 February 2026 | 53.80 (-5.38%) | 55.94 | 51.51 - 56.19 | 0.8464 times | Wed 18 February 2026 | 56.86 (2.38%) | 55.79 | 55.51 - 57.78 | 0.3136 times | Tue 17 February 2026 | 55.54 (-2.15%) | 56.76 | 55.30 - 56.99 | 0.4684 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 42.67 and 47.24
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 43.493333333333 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.75 (3.73%) | 42.47 | 40.58 - 45.15 | 0.7926 times | Fri 27 February 2026 | 43.14 (-13.84%) | 49.01 | 42.47 - 49.42 | 2.7016 times | Fri 20 February 2026 | 50.07 (-11.79%) | 56.76 | 49.50 - 57.78 | 1.1725 times | Fri 13 February 2026 | 56.76 (0%) | 56.59 | 55.49 - 58.01 | 0.1759 times | Fri 13 February 2026 | 56.76 (-9.08%) | 62.06 | 55.34 - 64.01 | 1.3973 times | Fri 06 February 2026 | 62.43 (-11.68%) | 70.60 | 58.27 - 71.97 | 1.4154 times | Fri 30 January 2026 | 70.69 (-3.26%) | 73.01 | 70.34 - 74.65 | 0.4811 times | Fri 23 January 2026 | 73.07 (-4.2%) | 75.09 | 72.60 - 76.79 | 0.4045 times | Fri 16 January 2026 | 76.27 (5.75%) | 71.28 | 71.11 - 77.79 | 0.718 times | Fri 09 January 2026 | 72.12 (8.27%) | 66.75 | 66.75 - 73.23 | 0.7411 times | Fri 02 January 2026 | 66.61 (0.56%) | 66.18 | 63.72 - 66.76 | 0.3254 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 42.67 and 47.24
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 43.493333333333 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.75 (3.73%) | 42.47 | 40.58 - 45.15 | 0.2958 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 2.5613 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.915 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 1.0257 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.8298 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.864 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 1.0294 times | Fri 29 August 2025 | 62.06 (4.55%) | 57.48 | 54.06 - 63.44 | 0.9421 times | Thu 31 July 2025 | 59.36 (6.95%) | 55.00 | 54.54 - 63.96 | 0.7694 times | Mon 30 June 2025 | 55.50 (-4.06%) | 57.99 | 51.55 - 58.74 | 0.7675 times | Fri 30 May 2025 | 57.85 (15.68%) | 50.20 | 50.09 - 62.03 | 0.9573 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 49.04 |
| 20 day DMA | 53.57 |
| 35 day DMA | 61.76 |
| 50 day DMA | 63.51 |
| 100 day DMA | 63.09 |
| 150 day DMA | 62.76 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.62 | 46.25 |
| 12 day EMA | 48.92 | 49.68 | 50.65 |
| 20 day EMA | 52.74 | 53.58 | 54.55 |
| 35 day EMA | 57.07 | 57.8 | 58.59 |
| 50 day EMA | 61.67 | 62.36 | 63.09 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.35 | 45.27 |
| 12 day SMA | 49.04 | 50.04 | 51.06 |
| 20 day SMA | 53.57 | 54.48 | 55.76 |
| 35 day SMA | 61.76 | 62.57 | 63.36 |
| 50 day SMA | 63.51 | 63.87 | 64.24 |
| 100 day SMA | 63.09 | 63.28 | 63.48 |
| 150 day SMA | 62.76 | 62.86 | 62.97 |
| 200 day SMA | 61.57 | 61.64 | 61.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.