Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 45.17 and 50.23
| Daily Target 1 | 44.32 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 49.38 |
| Daily Target 4 | 51.08 |
| Daily Target 5 | 54.44 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 47.72 (-14.19%) | 51.59 | 47.68 - 52.74 | 1.1515 times |
| Wed 02 April 2025 | 55.61 (3.19%) | 52.64 | 52.64 - 55.66 | 0.5831 times |
| Tue 01 April 2025 | 53.89 (3.18%) | 52.23 | 51.65 - 54.20 | 0.589 times |
| Mon 31 March 2025 | 52.23 (0.83%) | 50.65 | 49.69 - 52.63 | 0.9626 times |
| Fri 28 March 2025 | 51.80 (-6.38%) | 53.96 | 51.61 - 54.10 | 0.6377 times |
| Wed 26 March 2025 | 55.33 (-2.14%) | 57.04 | 54.73 - 57.81 | 0.4264 times |
| Mon 24 March 2025 | 56.54 (4.96%) | 55.25 | 54.98 - 57.10 | 0.7374 times |
| Fri 21 March 2025 | 53.87 (-2.41%) | 54.34 | 53.71 - 54.72 | 2.9404 times |
| Thu 20 March 2025 | 55.20 (-1.16%) | 55.24 | 54.99 - 56.23 | 0.9187 times |
| Wed 19 March 2025 | 55.85 (2.4%) | 54.51 | 54.05 - 57.03 | 1.0531 times |
| Tue 18 March 2025 | 54.54 (-0.18%) | 54.10 | 53.86 - 54.65 | 0.5609 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 43.71 and 51.69
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 50.353333333333 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 47.72 (-7.88%) | 50.65 | 47.68 - 55.66 | 0.8466 times |
| Fri 28 March 2025 | 51.80 (-3.84%) | 55.25 | 51.61 - 57.81 | 0.4641 times |
| Fri 21 March 2025 | 53.87 (0.37%) | 53.33 | 53.33 - 57.03 | 1.5785 times |
| Fri 14 March 2025 | 53.67 (2.7%) | 50.71 | 47.06 - 53.79 | 1.682 times |
| Fri 07 March 2025 | 52.26 (-13.13%) | 60.34 | 50.11 - 60.92 | 1.196 times |
| Fri 28 February 2025 | 60.16 (2.68%) | 58.83 | 56.77 - 60.63 | 0.9584 times |
| Fri 21 February 2025 | 58.59 (-6.21%) | 62.47 | 58.00 - 63.46 | 0.6277 times |
| Fri 14 February 2025 | 62.47 (-3.12%) | 65.07 | 59.06 - 65.19 | 0.9588 times |
| Fri 07 February 2025 | 64.48 (0.62%) | 61.71 | 61.05 - 67.60 | 0.9864 times |
| Fri 31 January 2025 | 64.08 (-0.51%) | 63.64 | 61.31 - 65.05 | 0.7015 times |
| Fri 24 January 2025 | 64.41 (4.61%) | 62.20 | 61.70 - 64.65 | 0.8063 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 43.71 and 51.69
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 50.353333333333 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 47.72 (-8.63%) | 52.23 | 47.68 - 55.66 | 0.1475 times |
| Mon 31 March 2025 | 52.23 (-13.18%) | 60.34 | 47.06 - 60.92 | 1.2733 times |
| Fri 28 February 2025 | 60.16 (-6.12%) | 61.71 | 56.77 - 67.60 | 0.8699 times |
| Fri 31 January 2025 | 64.08 (10.71%) | 58.36 | 56.34 - 65.05 | 0.8791 times |
| Tue 31 December 2024 | 57.88 (-13.26%) | 60.21 | 56.83 - 64.55 | 0.9158 times |
| Tue 26 November 2024 | 66.73 (10.98%) | 60.32 | 58.27 - 70.38 | 1.0306 times |
| Thu 31 October 2024 | 60.13 (5.81%) | 57.09 | 56.48 - 62.99 | 0.9816 times |
| Mon 30 September 2024 | 56.83 (3.89%) | 54.00 | 48.91 - 58.09 | 1.5032 times |
| Fri 30 August 2024 | 54.70 (8.83%) | 50.23 | 43.87 - 56.18 | 1.1633 times |
| Wed 31 July 2024 | 50.26 (9.52%) | 46.09 | 44.04 - 51.07 | 1.2358 times |
| Fri 28 June 2024 | 45.89 (6.87%) | 44.90 | 41.30 - 46.82 | 2.4506 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 53.94 |
| 20 day DMA | 53.31 |
| 35 day DMA | 56.1 |
| 50 day DMA | 58.39 |
| 100 day DMA | 60.2 |
| 150 day DMA | 59.08 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 54.26 | 53.59 |
| 12 day EMA | 53.26 | 54.27 | 54.03 |
| 20 day EMA | 54.15 | 54.83 | 54.75 |
| 35 day EMA | 55.95 | 56.43 | 56.48 |
| 50 day EMA | 57.96 | 58.38 | 58.49 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 53.77 | 53.96 |
| 12 day SMA | 53.94 | 54.43 | 54.06 |
| 20 day SMA | 53.31 | 53.73 | 53.88 |
| 35 day SMA | 56.1 | 56.5 | 56.75 |
| 50 day SMA | 58.39 | 58.67 | 58.79 |
| 100 day SMA | 60.2 | 60.34 | 60.4 |
| 150 day SMA | 59.08 | 59.11 | 59.1 |
| 200 day SMA | 56.11 | 56.09 | 56.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.