Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 39.54 and 41.51
| Daily Target 1 | 39.17 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 41.14 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 43.11 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.65 (-1.72%) | 41.80 | 40.40 - 42.37 | 0.5295 times | Tue 30 June 2026 | 41.36 (2.71%) | 40.38 | 39.90 - 41.77 | 0.8561 times | Mon 29 June 2026 | 40.27 (1.85%) | 40.23 | 38.85 - 40.63 | 1.3801 times | Fri 26 June 2026 | 39.54 (-3.35%) | 40.73 | 39.06 - 41.54 | 2.6173 times | Thu 25 June 2026 | 40.91 (-0.66%) | 41.25 | 40.60 - 43.92 | 0.5747 times | Wed 24 June 2026 | 41.18 (-4.08%) | 42.67 | 40.67 - 42.76 | 0.7198 times | Tue 23 June 2026 | 42.93 (-5.57%) | 44.92 | 42.50 - 45.62 | 0.5598 times | Mon 22 June 2026 | 45.46 (0.58%) | 44.87 | 44.80 - 46.51 | 0.4984 times | Thu 18 June 2026 | 45.20 (-1.46%) | 45.56 | 42.91 - 46.13 | 1.7559 times | Wed 17 June 2026 | 45.87 (-5.05%) | 48.23 | 45.67 - 49.20 | 0.5084 times | Tue 16 June 2026 | 48.31 (2.68%) | 47.42 | 47.42 - 49.45 | 0.8824 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 39.75 and 43.27
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 40.623333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.65 (2.81%) | 40.23 | 38.85 - 42.37 | 0.9175 times | Fri 26 June 2026 | 39.54 (-12.52%) | 44.87 | 39.06 - 46.51 | 1.6488 times | Thu 18 June 2026 | 45.20 (1.82%) | 44.56 | 42.91 - 49.45 | 1.3944 times | Fri 12 June 2026 | 44.39 (-1.16%) | 45.04 | 41.25 - 47.06 | 0.9593 times | Fri 05 June 2026 | 44.91 (-8.92%) | 49.28 | 41.49 - 51.00 | 1.5973 times | Fri 29 May 2026 | 49.31 (-8.24%) | 53.83 | 48.59 - 56.21 | 1.1112 times | Fri 22 May 2026 | 53.74 (0.37%) | 53.49 | 51.74 - 55.60 | 1.0456 times | Fri 15 May 2026 | 53.54 (-3.95%) | 55.91 | 53.21 - 57.01 | 0.5544 times | Fri 08 May 2026 | 55.74 (3.93%) | 55.31 | 52.61 - 56.22 | 0.4141 times | Wed 06 May 2026 | 53.63 (1.67%) | 53.00 | 52.90 - 56.23 | 0.3573 times | Fri 01 May 2026 | 52.75 (1.79%) | 52.38 | 49.48 - 54.00 | 0.871 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 39.54 and 41.51
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 41.14 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.65 (-1.72%) | 41.80 | 40.40 - 42.37 | 0.0508 times | Tue 30 June 2026 | 41.36 (-16.12%) | 49.28 | 38.85 - 51.00 | 1.835 times | Fri 29 May 2026 | 49.31 (-6.79%) | 53.61 | 48.59 - 57.01 | 1.0484 times | Thu 30 April 2026 | 52.90 (10.85%) | 48.85 | 44.99 - 57.79 | 1.0406 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 1.2754 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 1.9635 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.7015 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.7863 times | Fri 28 November 2025 | 63.16 (3.75%) | 60.48 | 55.78 - 64.33 | 0.6362 times | Fri 31 October 2025 | 60.88 (-6.78%) | 64.54 | 59.38 - 68.38 | 0.6624 times | Tue 30 September 2025 | 65.31 (5.24%) | 60.88 | 59.08 - 68.40 | 0.7891 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 43.23 |
| 20 day DMA | 43.46 |
| 35 day DMA | 47.26 |
| 50 day DMA | 49.15 |
| 100 day DMA | 49.29 |
| 150 day DMA | 55.29 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 41.23 | 41.17 |
| 12 day EMA | 42.41 | 42.73 | 42.98 |
| 20 day EMA | 43.87 | 44.21 | 44.51 |
| 35 day EMA | 46.26 | 46.59 | 46.9 |
| 50 day EMA | 48.76 | 49.09 | 49.41 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.65 | 40.97 |
| 12 day SMA | 43.23 | 43.54 | 43.64 |
| 20 day SMA | 43.46 | 43.73 | 44.08 |
| 35 day SMA | 47.26 | 47.69 | 48.1 |
| 50 day SMA | 49.15 | 49.44 | 49.72 |
| 100 day SMA | 49.29 | 49.51 | 49.69 |
| 150 day SMA | 55.29 | 55.43 | 55.56 |
| 200 day SMA | 57.28 | 57.38 | 57.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.