Login or Join
HomepageStepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup
Strong Daily Stock price targets for StepstoneGroup STEP are 41.6 and 43.6
| Daily Target 1 | 41.06 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 43.06 |
| Daily Target 4 | 44.14 |
| Daily Target 5 | 45.06 |
Daily price and volume Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.22 (-2.81%) | 43.51 | 41.98 - 43.98 | 0.8178 times | Thu 29 October 2026 | 44.47 (3.47%) | 43.47 | 43.01 - 45.35 | 1.256 times | Wed 28 October 2026 | 42.98 (2.48%) | 41.94 | 41.54 - 43.05 | 1.0564 times | Tue 27 October 2026 | 41.94 (0.12%) | 42.42 | 41.63 - 42.64 | 1.1022 times | Mon 26 October 2026 | 41.89 (-0.36%) | 42.12 | 41.64 - 42.57 | 0.6237 times | Fri 23 October 2026 | 42.04 (-3.29%) | 42.85 | 41.71 - 43.32 | 0.7465 times | Thu 22 October 2026 | 43.47 (2.48%) | 41.84 | 41.56 - 44.31 | 0.9901 times | Wed 21 October 2026 | 42.42 (-1.26%) | 43.63 | 40.12 - 44.00 | 1.3816 times | Tue 20 October 2026 | 42.96 (1.85%) | 42.26 | 42.15 - 43.81 | 1.2581 times | Mon 19 October 2026 | 42.18 (1.3%) | 42.24 | 41.15 - 43.35 | 0.7674 times | Fri 16 October 2026 | 41.64 (-2.51%) | 42.96 | 41.12 - 43.67 | 0.7532 times |
Weekly price and charts StepstoneGroup
Strong weekly Stock price targets for StepstoneGroup STEP are 42.38 and 46.19
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 43.37 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.22 (2.81%) | 42.12 | 41.54 - 45.35 | 0.7846 times | Fri 23 October 2026 | 42.04 (0.96%) | 42.24 | 40.12 - 44.31 | 0.8311 times | Fri 16 October 2026 | 41.64 (-5.58%) | 44.10 | 40.05 - 44.29 | 0.9918 times | Fri 09 October 2026 | 44.10 (-2.58%) | 45.33 | 42.88 - 46.67 | 1.0258 times | Fri 02 October 2026 | 45.27 (2.05%) | 43.84 | 42.66 - 46.89 | 1.0553 times | Fri 25 September 2026 | 44.36 (-4.21%) | 47.21 | 43.17 - 48.47 | 0.9324 times | Fri 18 September 2026 | 46.31 (-5.34%) | 48.72 | 46.24 - 51.78 | 1.6956 times | Fri 11 September 2026 | 48.92 (-3.93%) | 50.88 | 48.67 - 52.00 | 0.7918 times | Fri 04 September 2026 | 50.92 (1.19%) | 49.92 | 49.01 - 52.46 | 1.0749 times | Fri 28 August 2026 | 50.32 (0.66%) | 49.69 | 48.64 - 51.75 | 0.8167 times | Fri 21 August 2026 | 49.99 (-0.81%) | 50.06 | 47.35 - 50.61 | 0.9983 times |
Monthly price and charts StepstoneGroup
Strong monthly Stock price targets for StepstoneGroup STEP are 38.22 and 45.06
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 43.386666666667 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Stepstone Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.22 (-0.41%) | 43.50 | 40.05 - 46.89 | 0.7638 times | Wed 30 September 2026 | 43.40 (-16.95%) | 50.99 | 42.66 - 52.46 | 0.9267 times | Mon 31 August 2026 | 52.26 (19.15%) | 44.57 | 44.57 - 53.02 | 1.1401 times | Fri 31 July 2026 | 43.86 (6.04%) | 41.80 | 38.85 - 46.56 | 1.0878 times | Tue 30 June 2026 | 41.36 (-16.12%) | 49.28 | 38.85 - 51.00 | 1.419 times | Fri 29 May 2026 | 49.31 (-6.79%) | 53.61 | 48.59 - 57.01 | 0.8107 times | Thu 30 April 2026 | 52.90 (10.85%) | 48.85 | 44.99 - 57.79 | 0.8047 times | Tue 31 March 2026 | 47.72 (10.62%) | 42.47 | 40.58 - 49.03 | 0.9863 times | Fri 27 February 2026 | 43.14 (-38.97%) | 70.60 | 42.47 - 71.97 | 1.5184 times | Fri 30 January 2026 | 70.69 (10.16%) | 64.03 | 63.72 - 77.79 | 0.5424 times | Wed 31 December 2025 | 64.17 (1.6%) | 62.25 | 57.13 - 67.07 | 0.608 times |
Indicator Analysis of StepstoneGroup
Please login to view indicator analysis. or View indicator analysis of StepstoneGroup STEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.66 |
| 20 day DMA | 43.14 |
| 35 day DMA | 44.34 |
| 50 day DMA | 46.09 |
| 100 day DMA | 45.4 |
| 150 day DMA | 47.32 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.14 | 42.47 |
| 12 day EMA | 43.02 | 42.98 | 42.71 |
| 20 day EMA | 43.38 | 43.4 | 43.29 |
| 35 day EMA | 44.66 | 44.74 | 44.76 |
| 50 day EMA | 46.03 | 46.14 | 46.21 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.66 | 42.46 |
| 12 day SMA | 42.66 | 42.5 | 42.32 |
| 20 day SMA | 43.14 | 43.24 | 43.25 |
| 35 day SMA | 44.34 | 44.5 | 44.64 |
| 50 day SMA | 46.09 | 46.2 | 46.31 |
| 100 day SMA | 45.4 | 45.39 | 45.38 |
| 150 day SMA | 47.32 | 47.35 | 47.36 |
| 200 day SMA | 49.21 | 49.37 | 49.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.