Login or Join
HomepageNeuroneticsInc STIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuronetics Inc STIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets NeuroneticsInc
Strong Daily Stock price targets for NeuroneticsInc STIM are 3.37 and 3.61
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.79 |
Daily price and volume Neuronetics Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.52 (-6.13%) | 3.69 | 3.45 - 3.69 | 0.7814 times | Wed 24 April 2024 | 3.75 (-2.85%) | 3.82 | 3.69 - 3.90 | 0.3111 times | Tue 23 April 2024 | 3.86 (3.21%) | 4.13 | 3.77 - 4.17 | 0.6103 times | Mon 22 April 2024 | 3.74 (-1.58%) | 3.86 | 3.69 - 3.86 | 0.8094 times | Fri 19 April 2024 | 3.80 (-0.78%) | 3.78 | 3.76 - 4.04 | 0.715 times | Thu 18 April 2024 | 3.83 (-3.28%) | 3.97 | 3.74 - 3.97 | 1.2561 times | Wed 17 April 2024 | 3.96 (-1.98%) | 4.05 | 3.92 - 4.07 | 0.3494 times | Tue 16 April 2024 | 4.04 (-2.88%) | 4.14 | 4.00 - 4.18 | 0.3745 times | Mon 15 April 2024 | 4.16 (-3.7%) | 4.36 | 3.98 - 4.39 | 1.5303 times | Fri 12 April 2024 | 4.32 (0%) | 4.30 | 4.04 - 4.36 | 3.2626 times | Thu 11 April 2024 | 4.32 (-0.23%) | 4.34 | 4.22 - 4.41 | 2.863 times |
Weekly price and charts NeuroneticsInc
Strong weekly Stock price targets for NeuroneticsInc STIM are 3.13 and 3.85
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Neuronetics Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.52 (-7.37%) | 3.86 | 3.45 - 4.17 | 0.2029 times | Fri 19 April 2024 | 3.80 (-12.04%) | 4.36 | 3.74 - 4.39 | 0.3412 times | Fri 12 April 2024 | 4.32 (5.88%) | 4.08 | 4.01 - 4.57 | 1.2437 times | Fri 05 April 2024 | 4.08 (-14.29%) | 4.81 | 3.90 - 5.07 | 1.0793 times | Thu 28 March 2024 | 4.76 (12.53%) | 4.80 | 4.44 - 4.99 | 1.5753 times | Fri 22 March 2024 | 4.23 (8.46%) | 3.94 | 3.69 - 4.44 | 0.6825 times | Fri 15 March 2024 | 3.90 (-5.34%) | 4.15 | 3.88 - 4.44 | 0.9717 times | Fri 08 March 2024 | 4.12 (36.88%) | 3.01 | 2.79 - 4.20 | 1.9715 times | Fri 01 March 2024 | 3.01 (-8.51%) | 3.30 | 2.77 - 3.44 | 1.3632 times | Fri 23 February 2024 | 3.29 (6.13%) | 3.14 | 2.82 - 3.34 | 0.5688 times | Fri 16 February 2024 | 3.10 (-13.89%) | 3.61 | 2.92 - 3.92 | 1.0907 times |
Monthly price and charts NeuroneticsInc
Strong monthly Stock price targets for NeuroneticsInc STIM are 2.68 and 4.3
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 4.0133333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Neuronetics Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.52 (-26.05%) | 4.81 | 3.45 - 5.07 | 0.7571 times | Thu 28 March 2024 | 4.76 (58.67%) | 3.00 | 2.78 - 4.99 | 1.4244 times | Thu 29 February 2024 | 3.00 (-11.76%) | 3.38 | 2.77 - 3.92 | 0.9893 times | Wed 31 January 2024 | 3.40 (17.24%) | 2.70 | 2.41 - 3.79 | 1.4557 times | Fri 29 December 2023 | 2.90 (59.34%) | 1.87 | 1.77 - 3.00 | 1.8658 times | Thu 30 November 2023 | 1.82 (58.26%) | 1.18 | 1.10 - 1.91 | 0.3087 times | Tue 31 October 2023 | 1.15 (-14.81%) | 1.36 | 1.03 - 1.36 | 0.4765 times | Fri 29 September 2023 | 1.35 (-17.68%) | 1.73 | 1.25 - 1.73 | 0.759 times | Thu 31 August 2023 | 1.64 (-16.75%) | 1.99 | 1.56 - 2.16 | 1.1395 times | Mon 31 July 2023 | 1.97 (-8.37%) | 2.15 | 1.90 - 2.29 | 0.824 times | Fri 30 June 2023 | 2.15 (-21.25%) | 2.74 | 2.01 - 2.85 | 0.855 times |
Indicator Analysis of NeuroneticsInc
Please login to view indicator analysis. or View indicator analysis of NeuroneticsInc STIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuronetics Inc STIM
DMA (daily moving average) of Neuronetics Inc STIM
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.19 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.4 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Neuronetics Inc STIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.83 | 3.87 |
| 12 day EMA | 3.9 | 3.97 | 4.01 |
| 20 day EMA | 3.99 | 4.04 | 4.07 |
| 35 day EMA | 3.94 | 3.97 | 3.98 |
| 50 day EMA | 3.85 | 3.86 | 3.86 |
SMA (simple moving average) of Neuronetics Inc STIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.8 | 3.84 |
| 12 day SMA | 3.97 | 4.05 | 4.08 |
| 20 day SMA | 4.14 | 4.2 | 4.25 |
| 35 day SMA | 4.19 | 4.2 | 4.19 |
| 50 day SMA | 3.89 | 3.89 | 3.89 |
| 100 day SMA | 3.4 | 3.38 | 3.37 |
| 150 day SMA | 2.7 | 2.68 | 2.66 |
| 200 day SMA | 2.45 | 2.44 | 2.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.