NeuroneticsInc STIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuronetics Inc STIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets NeuroneticsInc

Strong Daily Stock price targets for NeuroneticsInc STIM are 0.89 and 0.98

Daily Target 10.87
Daily Target 20.91
Daily Target 30.96
Daily Target 41
Daily Target 51.05

Daily price and volume Neuronetics Inc

Date Closing Open Range Volume
Tue 26 November 2024 0.95 (0%) 0.97 0.92 - 1.01 0.4844 times
Tue 26 November 2024 0.95 (-2.06%) 0.97 0.92 - 1.01 0.4844 times
Mon 25 November 2024 0.97 (8.99%) 0.93 0.92 - 1.04 0.6562 times
Fri 22 November 2024 0.89 (5.95%) 0.85 0.84 - 0.93 0.5329 times
Thu 21 November 2024 0.84 (5%) 0.80 0.76 - 0.84 0.7762 times
Wed 20 November 2024 0.80 (5.26%) 0.75 0.71 - 0.82 0.9226 times
Tue 19 November 2024 0.76 (-2.56%) 0.75 0.68 - 0.76 0.6336 times
Mon 18 November 2024 0.78 (9.86%) 0.71 0.67 - 0.82 0.883 times
Fri 15 November 2024 0.71 (-10.13%) 0.79 0.69 - 0.81 1.4234 times
Thu 14 November 2024 0.79 (29.51%) 0.63 0.60 - 0.90 3.2034 times
Wed 13 November 2024 0.61 (-11.59%) 0.69 0.58 - 0.69 2.431 times

Daily chart NeuroneticsInc

Weekly price and charts NeuroneticsInc

Strong weekly Stock price targets for NeuroneticsInc STIM are 0.89 and 0.98

Weekly Target 10.87
Weekly Target 20.91
Weekly Target 30.96
Weekly Target 41
Weekly Target 51.05

Weekly price and volumes for Neuronetics Inc

Date Closing Open Range Volume
Tue 26 November 2024 0.95 (0%) 0.97 0.92 - 1.01 0.126 times
Tue 26 November 2024 0.95 (6.74%) 0.93 0.92 - 1.04 0.2967 times
Fri 22 November 2024 0.89 (25.35%) 0.71 0.67 - 0.93 0.9752 times
Fri 15 November 2024 0.71 (-39.32%) 1.20 0.52 - 1.20 5.6571 times
Fri 08 November 2024 1.17 (13.59%) 1.10 1.02 - 1.20 0.8171 times
Fri 01 November 2024 1.03 (4.04%) 0.99 0.97 - 1.11 0.4404 times
Fri 25 October 2024 0.99 (2.06%) 0.98 0.95 - 1.03 0.2716 times
Fri 18 October 2024 0.97 (6.59%) 0.91 0.87 - 0.99 0.3813 times
Fri 11 October 2024 0.91 (7.06%) 0.78 0.76 - 0.95 0.523 times
Fri 04 October 2024 0.85 (13.33%) 0.79 0.73 - 0.89 0.5115 times
Fri 27 September 2024 0.75 (-19.35%) 0.93 0.72 - 0.98 1.3961 times

weekly chart NeuroneticsInc

Monthly price and charts NeuroneticsInc

Strong monthly Stock price targets for NeuroneticsInc STIM are 0.4 and 1.08

Monthly Target 10.21
Monthly Target 20.58
Monthly Target 30.89
Monthly Target 41.26
Monthly Target 51.57

Monthly price and volumes Neuronetics Inc

Date Closing Open Range Volume
Tue 26 November 2024 0.95 (-7.77%) 1.02 0.52 - 1.20 2.6106 times
Thu 31 October 2024 1.03 (35.53%) 0.77 0.74 - 1.11 0.6182 times
Mon 30 September 2024 0.76 (-13.64%) 0.90 0.72 - 1.03 1.1631 times
Fri 30 August 2024 0.88 (-52.94%) 1.84 0.10 - 1.91 2.4613 times
Wed 31 July 2024 1.87 (3.89%) 1.82 1.71 - 2.05 0.4645 times
Fri 28 June 2024 1.80 (-6.25%) 1.94 1.70 - 2.36 0.4169 times
Fri 31 May 2024 1.92 (-43.03%) 3.38 1.85 - 3.86 0.6682 times
Tue 30 April 2024 3.37 (-29.2%) 4.81 3.25 - 5.07 0.3982 times
Thu 28 March 2024 4.76 (58.67%) 3.00 2.78 - 4.99 0.7076 times
Thu 29 February 2024 3.00 (-11.76%) 3.38 2.77 - 3.92 0.4915 times
Wed 31 January 2024 3.40 (17.24%) 2.70 2.41 - 3.79 0.7231 times

monthly chart NeuroneticsInc

DMA SMA EMA moving averages of Neuronetics Inc STIM

DMA (daily moving average) of Neuronetics Inc STIM

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.81
20 day DMA 0.93
35 day DMA 0.94
50 day DMA 0.91
100 day DMA 1.11
150 day DMA 1.47
200 day DMA 2.08

EMA (exponential moving average) of Neuronetics Inc STIM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.90.88
12 day EMA0.90.890.88
20 day EMA0.90.90.9
35 day EMA0.890.890.89
50 day EMA0.90.90.9

SMA (simple moving average) of Neuronetics Inc STIM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.890.85
12 day SMA0.810.820.84
20 day SMA0.930.930.94
35 day SMA0.940.940.94
50 day SMA0.910.910.91
100 day SMA1.111.121.13
150 day SMA1.471.491.5
200 day SMA2.082.092.1
Back to top | Use Dark Theme