Login or Join
HomepageSunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 3.71 and 3.84
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.87 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.73 (0.81%) | 3.69 | 3.68 - 3.81 | 1.1801 times | Wed 07 January 2026 | 3.70 (0.54%) | 3.70 | 3.62 - 3.76 | 0.8055 times | Tue 06 January 2026 | 3.68 (1.94%) | 3.63 | 3.58 - 3.70 | 1.1656 times | Mon 05 January 2026 | 3.61 (-2.7%) | 3.71 | 3.60 - 3.75 | 1.1927 times | Fri 02 January 2026 | 3.71 (-2.37%) | 3.82 | 3.71 - 3.84 | 0.7826 times | Wed 31 December 2025 | 3.80 (-1.55%) | 3.84 | 3.79 - 3.87 | 0.8809 times | Tue 30 December 2025 | 3.86 (0.52%) | 3.82 | 3.80 - 3.97 | 1.5102 times | Mon 29 December 2025 | 3.84 (1.59%) | 3.75 | 3.73 - 3.85 | 1.0904 times | Fri 26 December 2025 | 3.78 (0%) | 3.80 | 3.74 - 3.80 | 0.6814 times | Wed 24 December 2025 | 3.78 (3.28%) | 3.68 | 3.62 - 3.80 | 0.7107 times | Tue 23 December 2025 | 3.66 (-1.61%) | 3.70 | 3.60 - 3.71 | 0.9042 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 3.66 and 3.89
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.73 (0.54%) | 3.71 | 3.58 - 3.81 | 0.5495 times | Fri 02 January 2026 | 3.71 (-1.85%) | 3.75 | 3.71 - 3.97 | 0.5394 times | Fri 26 December 2025 | 3.78 (1.89%) | 3.70 | 3.60 - 3.80 | 0.419 times | Fri 19 December 2025 | 3.71 (-2.37%) | 3.80 | 3.67 - 3.92 | 0.6809 times | Fri 12 December 2025 | 3.80 (5.26%) | 3.63 | 3.51 - 3.98 | 0.8189 times | Fri 05 December 2025 | 3.61 (-3.99%) | 3.73 | 3.60 - 3.80 | 0.6328 times | Fri 28 November 2025 | 3.76 (8.67%) | 3.44 | 3.32 - 3.78 | 0.6884 times | Fri 21 November 2025 | 3.46 (-16.02%) | 4.10 | 3.40 - 4.11 | 0.9464 times | Fri 14 November 2025 | 4.12 (3.78%) | 4.02 | 3.93 - 4.37 | 1.5351 times | Fri 07 November 2025 | 3.97 (-23.95%) | 5.19 | 3.68 - 5.32 | 3.1895 times | Fri 31 October 2025 | 5.22 (0%) | 5.27 | 5.15 - 5.32 | 0.1441 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 3.53 and 3.79
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.73 (-1.84%) | 3.82 | 3.58 - 3.84 | 0.2105 times | Wed 31 December 2025 | 3.80 (1.06%) | 3.73 | 3.51 - 3.98 | 0.971 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 2.0638 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.8402 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.5282 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.9463 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.971 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.9475 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.4239 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 1.0976 times | Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 0.8055 times |
Indicator Analysis of SunoptaInc
Please login to view indicator analysis. or View indicator analysis of SunoptaInc STKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.98 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.71 | 3.71 |
| 12 day EMA | 3.73 | 3.73 | 3.74 |
| 20 day EMA | 3.78 | 3.78 | 3.79 |
| 35 day EMA | 3.95 | 3.96 | 3.98 |
| 50 day EMA | 4.1 | 4.11 | 4.13 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.7 | 3.73 |
| 12 day SMA | 3.74 | 3.74 | 3.75 |
| 20 day SMA | 3.77 | 3.78 | 3.78 |
| 35 day SMA | 3.7 | 3.7 | 3.71 |
| 50 day SMA | 3.98 | 4.02 | 4.06 |
| 100 day SMA | 5.03 | 5.05 | 5.08 |
| 150 day SMA | 5.38 | 5.39 | 5.41 |
| 200 day SMA | 5.27 | 5.28 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.