SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets SunoptaInc

Strong Daily Stock price targets for SunoptaInc STKL are 6.84 and 6.95

Daily Target 16.75
Daily Target 26.81
Daily Target 36.86
Daily Target 46.92
Daily Target 56.97

Daily price and volume Sunopta Inc

Date Closing Open Range Volume
Thu 28 March 2024 6.87 (1.03%) 6.83 6.80 - 6.91 1.0943 times
Wed 27 March 2024 6.80 (0.59%) 6.79 6.77 - 6.91 0.8834 times
Tue 26 March 2024 6.76 (1.65%) 6.71 6.64 - 6.81 0.8874 times
Mon 25 March 2024 6.65 (1.68%) 6.60 6.58 - 6.70 1.2196 times
Fri 22 March 2024 6.54 (-1.51%) 6.64 6.49 - 6.71 1.072 times
Thu 21 March 2024 6.64 (-0.45%) 6.66 6.50 - 6.77 1.3475 times
Wed 20 March 2024 6.67 (-2.2%) 6.82 6.61 - 6.82 1.2472 times
Tue 19 March 2024 6.82 (-1.02%) 6.88 6.70 - 6.93 0.7154 times
Mon 18 March 2024 6.89 (-0.58%) 6.99 6.82 - 6.99 0.6185 times
Fri 15 March 2024 6.93 (0.14%) 6.90 6.87 - 7.03 0.9146 times
Thu 14 March 2024 6.92 (-1.84%) 7.07 6.82 - 7.07 1.3309 times

 Daily chart SunoptaInc

Weekly price and charts SunoptaInc

Strong weekly Stock price targets for SunoptaInc STKL are 6.73 and 7.06

Weekly Target 16.46
Weekly Target 26.66
Weekly Target 36.7866666666667
Weekly Target 46.99
Weekly Target 57.12

Weekly price and volumes for Sunopta Inc

Date Closing Open Range Volume
Thu 28 March 2024 6.87 (5.05%) 6.60 6.58 - 6.91 0.7694 times
Fri 22 March 2024 6.54 (-5.63%) 6.99 6.49 - 6.99 0.9419 times
Fri 15 March 2024 6.93 (2.51%) 6.83 6.69 - 7.07 1.0741 times
Fri 08 March 2024 6.76 (-0.29%) 6.77 6.53 - 7.15 1.6341 times
Fri 01 March 2024 6.78 (18.32%) 5.69 5.62 - 7.38 1.6244 times
Fri 23 February 2024 5.73 (-4.02%) 5.93 5.57 - 5.99 0.5424 times
Fri 16 February 2024 5.97 (-3.24%) 6.18 5.87 - 6.37 0.8726 times
Fri 09 February 2024 6.17 (0.49%) 6.06 5.97 - 6.31 0.6931 times
Fri 02 February 2024 6.14 (1.82%) 6.06 5.87 - 6.22 0.9026 times
Fri 26 January 2024 6.03 (5.6%) 5.72 5.60 - 6.09 0.9454 times
Fri 19 January 2024 5.71 (1.06%) 5.59 5.45 - 5.78 0.8551 times

 weekly chart SunoptaInc

Monthly price and charts SunoptaInc

Strong monthly Stock price targets for SunoptaInc STKL are 6.24 and 7.13

Monthly Target 16.02
Monthly Target 26.45
Monthly Target 36.9133333333333
Monthly Target 47.34
Monthly Target 57.8

Monthly price and volumes Sunopta Inc

Date Closing Open Range Volume
Thu 28 March 2024 6.87 (-2.28%) 7.03 6.49 - 7.38 0.8368 times
Thu 29 February 2024 7.03 (18.15%) 5.99 5.57 - 7.18 0.6526 times
Wed 31 January 2024 5.95 (8.78%) 5.41 5.02 - 6.22 0.7581 times
Fri 29 December 2023 5.47 (10.73%) 4.94 4.62 - 5.56 0.8401 times
Thu 30 November 2023 4.94 (28.65%) 3.85 3.77 - 5.07 1.058 times
Tue 31 October 2023 3.84 (13.95%) 3.55 2.79 - 4.37 1.5764 times
Fri 29 September 2023 3.37 (-23.23%) 4.40 3.33 - 4.46 0.8329 times
Thu 31 August 2023 4.39 (-33.79%) 6.60 3.99 - 6.62 1.3758 times
Mon 31 July 2023 6.63 (-0.9%) 6.69 5.81 - 6.84 0.9246 times
Fri 30 June 2023 6.69 (-0.59%) 6.74 6.28 - 7.33 1.1448 times
Wed 31 May 2023 6.73 (-20.82%) 8.45 6.52 - 8.51 0.8998 times

 monthly chart SunoptaInc

DMA SMA EMA moving averages of Sunopta Inc STKL

DMA (daily moving average) of Sunopta Inc STKL

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.8
20 day DMA 6.78
35 day DMA 6.48
50 day DMA 6.33
100 day DMA 5.69
150 day DMA 5.04
200 day DMA 5.24

EMA (exponential moving average) of Sunopta Inc STKL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.736.7
12 day EMA6.746.726.7
20 day EMA6.686.666.65
35 day EMA6.516.496.47
50 day EMA6.316.296.27

SMA (simple moving average) of Sunopta Inc STKL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.686.65
12 day SMA6.86.796.78
20 day SMA6.786.796.75
35 day SMA6.486.466.44
50 day SMA6.336.316.29
100 day SMA5.695.665.63
150 day SMA5.045.025
200 day SMA5.245.245.25
Back to top | Use Dark Theme