SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 6.84 and 6.95
Daily Target 1 | 6.75 |
Daily Target 2 | 6.81 |
Daily Target 3 | 6.86 |
Daily Target 4 | 6.92 |
Daily Target 5 | 6.97 |
Daily price and volume Sunopta Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.87 (1.03%) | 6.83 | 6.80 - 6.91 | 1.0943 times | Wed 27 March 2024 | 6.80 (0.59%) | 6.79 | 6.77 - 6.91 | 0.8834 times | Tue 26 March 2024 | 6.76 (1.65%) | 6.71 | 6.64 - 6.81 | 0.8874 times | Mon 25 March 2024 | 6.65 (1.68%) | 6.60 | 6.58 - 6.70 | 1.2196 times | Fri 22 March 2024 | 6.54 (-1.51%) | 6.64 | 6.49 - 6.71 | 1.072 times | Thu 21 March 2024 | 6.64 (-0.45%) | 6.66 | 6.50 - 6.77 | 1.3475 times | Wed 20 March 2024 | 6.67 (-2.2%) | 6.82 | 6.61 - 6.82 | 1.2472 times | Tue 19 March 2024 | 6.82 (-1.02%) | 6.88 | 6.70 - 6.93 | 0.7154 times | Mon 18 March 2024 | 6.89 (-0.58%) | 6.99 | 6.82 - 6.99 | 0.6185 times | Fri 15 March 2024 | 6.93 (0.14%) | 6.90 | 6.87 - 7.03 | 0.9146 times | Thu 14 March 2024 | 6.92 (-1.84%) | 7.07 | 6.82 - 7.07 | 1.3309 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 6.73 and 7.06
Weekly Target 1 | 6.46 |
Weekly Target 2 | 6.66 |
Weekly Target 3 | 6.7866666666667 |
Weekly Target 4 | 6.99 |
Weekly Target 5 | 7.12 |
Weekly price and volumes for Sunopta Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.87 (5.05%) | 6.60 | 6.58 - 6.91 | 0.7694 times | Fri 22 March 2024 | 6.54 (-5.63%) | 6.99 | 6.49 - 6.99 | 0.9419 times | Fri 15 March 2024 | 6.93 (2.51%) | 6.83 | 6.69 - 7.07 | 1.0741 times | Fri 08 March 2024 | 6.76 (-0.29%) | 6.77 | 6.53 - 7.15 | 1.6341 times | Fri 01 March 2024 | 6.78 (18.32%) | 5.69 | 5.62 - 7.38 | 1.6244 times | Fri 23 February 2024 | 5.73 (-4.02%) | 5.93 | 5.57 - 5.99 | 0.5424 times | Fri 16 February 2024 | 5.97 (-3.24%) | 6.18 | 5.87 - 6.37 | 0.8726 times | Fri 09 February 2024 | 6.17 (0.49%) | 6.06 | 5.97 - 6.31 | 0.6931 times | Fri 02 February 2024 | 6.14 (1.82%) | 6.06 | 5.87 - 6.22 | 0.9026 times | Fri 26 January 2024 | 6.03 (5.6%) | 5.72 | 5.60 - 6.09 | 0.9454 times | Fri 19 January 2024 | 5.71 (1.06%) | 5.59 | 5.45 - 5.78 | 0.8551 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 6.24 and 7.13
Monthly Target 1 | 6.02 |
Monthly Target 2 | 6.45 |
Monthly Target 3 | 6.9133333333333 |
Monthly Target 4 | 7.34 |
Monthly Target 5 | 7.8 |
Monthly price and volumes Sunopta Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.87 (-2.28%) | 7.03 | 6.49 - 7.38 | 0.8368 times | Thu 29 February 2024 | 7.03 (18.15%) | 5.99 | 5.57 - 7.18 | 0.6526 times | Wed 31 January 2024 | 5.95 (8.78%) | 5.41 | 5.02 - 6.22 | 0.7581 times | Fri 29 December 2023 | 5.47 (10.73%) | 4.94 | 4.62 - 5.56 | 0.8401 times | Thu 30 November 2023 | 4.94 (28.65%) | 3.85 | 3.77 - 5.07 | 1.058 times | Tue 31 October 2023 | 3.84 (13.95%) | 3.55 | 2.79 - 4.37 | 1.5764 times | Fri 29 September 2023 | 3.37 (-23.23%) | 4.40 | 3.33 - 4.46 | 0.8329 times | Thu 31 August 2023 | 4.39 (-33.79%) | 6.60 | 3.99 - 6.62 | 1.3758 times | Mon 31 July 2023 | 6.63 (-0.9%) | 6.69 | 5.81 - 6.84 | 0.9246 times | Fri 30 June 2023 | 6.69 (-0.59%) | 6.74 | 6.28 - 7.33 | 1.1448 times | Wed 31 May 2023 | 6.73 (-20.82%) | 8.45 | 6.52 - 8.51 | 0.8998 times |
Indicator Analysis of SunoptaInc
Please login to view indicator analysis. or View indicator analysis of SunoptaInc STKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
DMA period | DMA value |
5 day DMA | 6.72 |
12 day DMA | 6.8 |
20 day DMA | 6.78 |
35 day DMA | 6.48 |
50 day DMA | 6.33 |
100 day DMA | 5.69 |
150 day DMA | 5.04 |
200 day DMA | 5.24 |
EMA (exponential moving average) of Sunopta Inc STKL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.78 | 6.73 | 6.7 |
12 day EMA | 6.74 | 6.72 | 6.7 |
20 day EMA | 6.68 | 6.66 | 6.65 |
35 day EMA | 6.51 | 6.49 | 6.47 |
50 day EMA | 6.31 | 6.29 | 6.27 |
SMA (simple moving average) of Sunopta Inc STKL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.72 | 6.68 | 6.65 |
12 day SMA | 6.8 | 6.79 | 6.78 |
20 day SMA | 6.78 | 6.79 | 6.75 |
35 day SMA | 6.48 | 6.46 | 6.44 |
50 day SMA | 6.33 | 6.31 | 6.29 |
100 day SMA | 5.69 | 5.66 | 5.63 |
150 day SMA | 5.04 | 5.02 | 5 |
200 day SMA | 5.24 | 5.24 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.