Login or Join
HomepageSunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 4.82 and 4.98
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.01 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.86 (0%) | 4.80 | 4.77 - 4.93 | 1.7254 times |
| Fri 28 March 2025 | 4.86 (-3.19%) | 5.04 | 4.83 - 5.10 | 1.0769 times |
| Wed 26 March 2025 | 5.02 (-2.33%) | 5.11 | 5.00 - 5.14 | 0.8804 times |
| Mon 24 March 2025 | 5.14 (-1.34%) | 5.23 | 5.08 - 5.30 | 1.8363 times |
| Fri 21 March 2025 | 5.21 (-2.98%) | 5.35 | 5.19 - 5.35 | 1.4762 times |
| Thu 20 March 2025 | 5.37 (-0.37%) | 5.35 | 5.33 - 5.45 | 0.6456 times |
| Wed 19 March 2025 | 5.39 (-0.19%) | 5.41 | 5.33 - 5.48 | 0.4275 times |
| Tue 18 March 2025 | 5.40 (0.93%) | 5.36 | 5.29 - 5.46 | 0.6885 times |
| Mon 17 March 2025 | 5.35 (-0.93%) | 5.37 | 5.29 - 5.42 | 0.5781 times |
| Fri 14 March 2025 | 5.40 (1.5%) | 5.34 | 5.33 - 5.51 | 0.665 times |
| Thu 13 March 2025 | 5.32 (-6.17%) | 5.68 | 5.28 - 5.68 | 0.6392 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 4.82 and 4.98
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.86 (0%) | 4.80 | 4.77 - 4.93 | 0.4497 times |
| Fri 28 March 2025 | 4.86 (-6.72%) | 5.23 | 4.83 - 5.30 | 0.9888 times |
| Fri 21 March 2025 | 5.21 (-3.52%) | 5.37 | 5.19 - 5.48 | 0.9946 times |
| Fri 14 March 2025 | 5.40 (-10.15%) | 5.94 | 5.28 - 5.94 | 0.9798 times |
| Fri 07 March 2025 | 6.01 (-4.15%) | 6.26 | 5.47 - 6.31 | 1.7097 times |
| Fri 28 February 2025 | 6.27 (-10.17%) | 6.96 | 5.99 - 7.46 | 2.3133 times |
| Fri 21 February 2025 | 6.98 (-8.64%) | 7.65 | 6.95 - 7.68 | 0.5384 times |
| Fri 14 February 2025 | 7.64 (3.66%) | 7.37 | 7.23 - 7.65 | 0.6672 times |
| Fri 07 February 2025 | 7.37 (0.55%) | 7.24 | 7.16 - 7.63 | 0.664 times |
| Fri 31 January 2025 | 7.33 (-0.68%) | 7.38 | 7.29 - 7.65 | 0.6946 times |
| Fri 24 January 2025 | 7.38 (1.1%) | 7.31 | 7.16 - 7.47 | 0.5977 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 4.05 and 5.59
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 1.094 times |
| Fri 28 February 2025 | 6.27 (-14.46%) | 7.24 | 5.99 - 7.68 | 0.8933 times |
| Fri 31 January 2025 | 7.33 (-4.81%) | 7.71 | 7.09 - 7.89 | 0.7895 times |
| Tue 31 December 2024 | 7.70 (-1.16%) | 7.84 | 7.33 - 8.05 | 0.5983 times |
| Tue 26 November 2024 | 7.79 (18.93%) | 6.59 | 6.58 - 8.07 | 1.2132 times |
| Thu 31 October 2024 | 6.55 (2.66%) | 6.38 | 5.69 - 6.62 | 1.1212 times |
| Mon 30 September 2024 | 6.38 (10.96%) | 5.74 | 5.40 - 6.94 | 1.6515 times |
| Fri 30 August 2024 | 5.75 (8.49%) | 5.27 | 4.88 - 6.36 | 1.103 times |
| Wed 31 July 2024 | 5.30 (-1.85%) | 5.42 | 5.09 - 5.66 | 0.81 times |
| Fri 28 June 2024 | 5.40 (-10.15%) | 6.01 | 5.23 - 6.14 | 0.7261 times |
| Fri 31 May 2024 | 6.01 (-8.24%) | 6.51 | 5.13 - 7.59 | 1.9534 times |
Indicator Analysis of SunoptaInc
Please login to view indicator analysis. or View indicator analysis of SunoptaInc STKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.49 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.08 | 5.19 |
| 12 day EMA | 5.27 | 5.34 | 5.43 |
| 20 day EMA | 5.56 | 5.63 | 5.71 |
| 35 day EMA | 5.99 | 6.06 | 6.13 |
| 50 day EMA | 6.49 | 6.56 | 6.63 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.12 | 5.23 |
| 12 day SMA | 5.25 | 5.32 | 5.39 |
| 20 day SMA | 5.49 | 5.56 | 5.69 |
| 35 day SMA | 6.25 | 6.32 | 6.39 |
| 50 day SMA | 6.58 | 6.64 | 6.69 |
| 100 day SMA | 6.99 | 7 | 7.01 |
| 150 day SMA | 6.74 | 6.75 | 6.76 |
| 200 day SMA | 6.42 | 6.42 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.