OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.76 and 1.83

Daily Target 11.74
Daily Target 21.77
Daily Target 31.81
Daily Target 41.84
Daily Target 51.88

Daily price and volume One Group

Date Closing Open Range Volume
Fri 26 December 2025 1.80 (-0.55%) 1.81 1.78 - 1.85 0.9994 times
Wed 24 December 2025 1.81 (0.56%) 1.79 1.78 - 1.81 0.1978 times
Tue 23 December 2025 1.80 (-1.1%) 1.77 1.76 - 1.82 2.7385 times
Mon 22 December 2025 1.82 (-3.19%) 1.88 1.82 - 1.90 0.6759 times
Fri 19 December 2025 1.88 (-1.05%) 1.89 1.85 - 1.91 1.1024 times
Thu 18 December 2025 1.90 (1.6%) 1.88 1.79 - 1.90 1.6237 times
Wed 17 December 2025 1.87 (-0.53%) 1.88 1.84 - 1.90 0.2864 times
Tue 16 December 2025 1.88 (-1.05%) 1.91 1.84 - 1.92 0.7068 times
Mon 15 December 2025 1.90 (2.15%) 1.85 1.82 - 1.90 1.1416 times
Fri 12 December 2025 1.86 (-2.11%) 1.89 1.85 - 1.89 0.5275 times
Thu 11 December 2025 1.90 (2.7%) 1.92 1.86 - 1.92 0.3565 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.71 and 1.85

Weekly Target 11.68
Weekly Target 21.74
Weekly Target 31.82
Weekly Target 41.88
Weekly Target 51.96

Weekly price and volumes for One Group

Date Closing Open Range Volume
Fri 26 December 2025 1.80 (-4.26%) 1.88 1.76 - 1.90 0.9812 times
Fri 19 December 2025 1.88 (1.08%) 1.85 1.79 - 1.92 1.0342 times
Fri 12 December 2025 1.86 (-4.62%) 1.96 1.82 - 2.02 0.5857 times
Fri 05 December 2025 1.95 (-2.99%) 2.02 1.87 - 2.05 0.6861 times
Fri 28 November 2025 2.01 (9.24%) 1.84 1.82 - 2.05 0.4051 times
Fri 21 November 2025 1.84 (0.55%) 1.81 1.75 - 1.95 1.168 times
Fri 14 November 2025 1.83 (-2.66%) 1.94 1.77 - 1.94 1.1776 times
Fri 07 November 2025 1.88 (-17.18%) 2.15 1.85 - 2.20 2.1321 times
Fri 31 October 2025 2.27 (0%) 2.38 2.25 - 2.40 0.342 times
Fri 31 October 2025 2.27 (-10.63%) 2.60 2.25 - 2.64 1.488 times
Fri 24 October 2025 2.54 (-1.93%) 2.62 2.49 - 2.69 1.0426 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.64 and 1.93

Monthly Target 11.58
Monthly Target 21.69
Monthly Target 31.87
Monthly Target 41.98
Monthly Target 52.16

Monthly price and volumes One Group

Date Closing Open Range Volume
Fri 26 December 2025 1.80 (-10.45%) 2.02 1.76 - 2.05 0.3513 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 0.5219 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.0168 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 1.2072 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 0.853 times
Thu 31 July 2025 2.99 (-26.17%) 4.09 2.98 - 5.26 1.8753 times
Mon 30 June 2025 4.05 (17.73%) 3.46 3.15 - 4.97 2.124 times
Fri 30 May 2025 3.44 (14.29%) 3.02 2.95 - 4.64 0.629 times
Wed 30 April 2025 3.01 (0.67%) 2.96 2.57 - 3.22 0.7402 times
Mon 31 March 2025 2.99 (-8.28%) 3.22 2.37 - 3.26 0.6813 times
Fri 28 February 2025 3.26 (-13.07%) 3.58 2.89 - 3.72 0.6495 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.86
20 day DMA 1.89
35 day DMA 1.88
50 day DMA 2.05
100 day DMA 2.35
150 day DMA 2.83
200 day DMA 2.89

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.841.85
12 day EMA1.851.861.87
20 day EMA1.881.891.9
35 day EMA1.9922.01
50 day EMA2.072.082.09

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.841.85
12 day SMA1.861.861.86
20 day SMA1.891.91.91
35 day SMA1.881.891.9
50 day SMA2.052.062.08
100 day SMA2.352.362.38
150 day SMA2.832.842.85
200 day SMA2.892.92.9
Back to top | Use Dark Theme