OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.87 and 2.06

Daily Target 11.82
Daily Target 21.91
Daily Target 32.01
Daily Target 42.1
Daily Target 52.2

Daily price and volume One Group

Date Closing Open Range Volume
Mon 02 March 2026 2.00 (-0.99%) 2.11 1.92 - 2.11 1.4318 times
Fri 27 February 2026 2.02 (-4.27%) 2.09 2.01 - 2.18 0.9508 times
Thu 26 February 2026 2.11 (2.93%) 2.11 2.10 - 2.29 3.434 times
Wed 25 February 2026 2.05 (1.49%) 2.13 2.05 - 2.18 0.3076 times
Tue 24 February 2026 2.02 (3.06%) 1.99 1.99 - 2.11 0.3579 times
Mon 23 February 2026 1.96 (-12.5%) 2.16 1.95 - 2.16 0.7327 times
Fri 20 February 2026 2.24 (3.23%) 2.13 2.13 - 2.29 0.632 times
Thu 19 February 2026 2.17 (-0.91%) 2.21 2.08 - 2.21 0.7103 times
Wed 18 February 2026 2.19 (-0.45%) 2.18 2.18 - 2.28 0.7774 times
Tue 17 February 2026 2.20 (-1.35%) 2.22 2.11 - 2.25 0.6655 times
Fri 13 February 2026 2.23 (0%) 2.08 1.91 - 2.25 1.0626 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.87 and 2.06

Weekly Target 11.82
Weekly Target 21.91
Weekly Target 32.01
Weekly Target 42.1
Weekly Target 52.2

Weekly price and volumes for One Group

Date Closing Open Range Volume
Mon 02 March 2026 2.00 (-0.99%) 2.11 1.92 - 2.11 0.2363 times
Fri 27 February 2026 2.02 (-9.82%) 2.16 1.95 - 2.29 0.9545 times
Fri 20 February 2026 2.24 (0.45%) 2.22 2.08 - 2.29 0.4597 times
Fri 13 February 2026 2.23 (0%) 2.08 1.91 - 2.25 0.1754 times
Fri 13 February 2026 2.23 (9.31%) 2.04 1.91 - 2.25 0.7376 times
Fri 06 February 2026 2.04 (-5.56%) 2.12 1.88 - 2.20 0.6286 times
Fri 30 January 2026 2.16 (-8.09%) 2.33 2.05 - 2.35 0.6019 times
Fri 23 January 2026 2.35 (-8.2%) 2.45 2.23 - 2.52 0.7837 times
Fri 16 January 2026 2.56 (25.49%) 2.03 2.01 - 2.65 2.7896 times
Fri 09 January 2026 2.04 (10.87%) 1.87 1.84 - 2.29 2.6327 times
Fri 02 January 2026 1.84 (2.22%) 1.78 1.70 - 1.84 1.1031 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.87 and 2.06

Monthly Target 11.82
Monthly Target 21.91
Monthly Target 32.01
Monthly Target 42.1
Monthly Target 52.2

Monthly price and volumes One Group

Date Closing Open Range Volume
Mon 02 March 2026 2.00 (-0.99%) 2.11 1.92 - 2.11 0.0141 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.1762 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.4275 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.457 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 0.613 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.1944 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 1.418 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 1.002 times
Thu 31 July 2025 2.99 (-26.17%) 4.09 2.98 - 5.26 2.2028 times
Mon 30 June 2025 4.05 (17.73%) 3.46 3.15 - 4.97 2.495 times
Fri 30 May 2025 3.44 (14.29%) 3.02 2.95 - 4.64 0.7389 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.12
20 day DMA 2.09
35 day DMA 2.18
50 day DMA 2.09
100 day DMA 2.12
150 day DMA 2.31
200 day DMA 2.71

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.072.09
12 day EMA2.082.12.11
20 day EMA2.092.12.11
35 day EMA2.092.12.1
50 day EMA2.082.082.08

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.032.08
12 day SMA2.122.132.13
20 day SMA2.092.092.1
35 day SMA2.182.182.18
50 day SMA2.092.092.09
100 day SMA2.122.122.13
150 day SMA2.312.322.33
200 day SMA2.712.722.74
Back to top | Use Dark Theme