OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.79 and 1.94

Daily Target 11.66
Daily Target 21.76
Daily Target 31.8133333333333
Daily Target 41.91
Daily Target 51.96

Daily price and volume One Group

Date Closing Open Range Volume
Fri 01 May 2026 1.85 (8.82%) 1.76 1.72 - 1.87 1.5275 times
Thu 30 April 2026 1.70 (1.8%) 1.67 1.67 - 1.73 0.4656 times
Wed 29 April 2026 1.67 (-4.02%) 1.73 1.67 - 1.73 1.0459 times
Tue 28 April 2026 1.74 (-1.14%) 1.75 1.74 - 1.77 0.2913 times
Mon 27 April 2026 1.76 (0.57%) 1.76 1.74 - 1.80 1.0459 times
Fri 24 April 2026 1.75 (0%) 1.76 1.74 - 1.80 0.4954 times
Thu 23 April 2026 1.75 (1.74%) 1.74 1.69 - 1.77 1.7362 times
Wed 22 April 2026 1.72 (1.78%) 1.72 1.70 - 1.78 1.1147 times
Tue 21 April 2026 1.69 (-5.06%) 1.74 1.69 - 1.77 0.6812 times
Mon 20 April 2026 1.78 (1.71%) 1.75 1.65 - 1.82 1.5963 times
Fri 17 April 2026 1.75 (-1.13%) 1.82 1.75 - 1.82 0.4014 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.76 and 1.96

Weekly Target 11.6
Weekly Target 21.72
Weekly Target 31.7966666666667
Weekly Target 41.92
Weekly Target 52

Weekly price and volumes for One Group

Date Closing Open Range Volume
Fri 01 May 2026 1.85 (5.71%) 1.76 1.67 - 1.87 0.9623 times
Fri 24 April 2026 1.75 (0%) 1.75 1.65 - 1.82 1.2367 times
Fri 17 April 2026 1.75 (2.34%) 1.71 1.66 - 1.83 0.5593 times
Fri 10 April 2026 1.71 (-3.93%) 1.77 1.69 - 2.03 1.3638 times
Thu 02 April 2026 1.78 (1.71%) 1.75 1.69 - 1.84 0.4322 times
Fri 27 March 2026 1.75 (-7.41%) 1.97 1.66 - 1.97 1.914 times
Fri 20 March 2026 1.89 (9.88%) 1.80 1.66 - 1.91 0.6674 times
Fri 13 March 2026 1.72 (-13.57%) 1.95 1.72 - 2.08 1.9191 times
Fri 06 March 2026 1.99 (-1.49%) 2.11 1.90 - 2.11 0.4237 times
Fri 27 February 2026 2.02 (-9.82%) 2.16 1.95 - 2.29 0.5215 times
Fri 20 February 2026 2.24 (0.45%) 2.22 2.08 - 2.29 0.2512 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.79 and 1.94

Monthly Target 11.66
Monthly Target 21.76
Monthly Target 31.8133333333333
Monthly Target 41.91
Monthly Target 51.96

Monthly price and volumes One Group

Date Closing Open Range Volume
Fri 01 May 2026 1.85 (8.82%) 1.76 1.72 - 1.87 0.058 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 0.6721 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 0.906 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.2788 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.6761 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.7228 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 0.9696 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.8891 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 2.2428 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 1.5848 times
Thu 31 July 2025 2.99 (-26.17%) 4.09 2.98 - 5.26 3.484 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.74
20 day DMA 1.75
35 day DMA 1.77
50 day DMA 1.84
100 day DMA 1.95
150 day DMA 2.06
200 day DMA 2.25

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.711.72
12 day EMA1.751.731.74
20 day EMA1.771.761.77
35 day EMA1.81.81.81
50 day EMA1.851.851.86

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.721.73
12 day SMA1.741.741.75
20 day SMA1.751.751.75
35 day SMA1.771.771.78
50 day SMA1.841.851.86
100 day SMA1.951.951.96
150 day SMA2.062.062.06
200 day SMA2.252.262.28
Back to top | Use Dark Theme