OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 2.67 and 2.92

Daily Target 12.61
Daily Target 22.72
Daily Target 32.86
Daily Target 42.97
Daily Target 53.11

Daily price and volume One Group

Date Closing Open Range Volume
Thu 03 April 2025 2.83 (-11.56%) 3.00 2.75 - 3.00 1.1845 times
Wed 02 April 2025 3.20 (5.61%) 2.99 2.93 - 3.22 1.1878 times
Tue 01 April 2025 3.03 (1.34%) 2.96 2.93 - 3.04 0.4621 times
Mon 31 March 2025 2.99 (0%) 2.91 2.85 - 3.11 1.5473 times
Fri 28 March 2025 2.99 (3.1%) 2.95 2.88 - 3.02 0.9746 times
Wed 26 March 2025 2.90 (0.35%) 2.90 2.83 - 3.03 0.8135 times
Mon 24 March 2025 2.89 (3.21%) 2.91 2.83 - 2.97 0.8607 times
Fri 21 March 2025 2.80 (4.09%) 2.63 2.63 - 2.83 1.8695 times
Thu 20 March 2025 2.69 (-1.82%) 2.64 2.64 - 2.78 0.6085 times
Wed 19 March 2025 2.74 (5.38%) 2.59 2.59 - 2.76 0.4914 times
Tue 18 March 2025 2.60 (0.78%) 2.58 2.50 - 2.71 1.2659 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 2.56 and 3.03

Weekly Target 12.46
Weekly Target 22.65
Weekly Target 32.9333333333333
Weekly Target 43.12
Weekly Target 53.4

Weekly price and volumes for One Group

Date Closing Open Range Volume
Thu 03 April 2025 2.83 (-5.35%) 2.91 2.75 - 3.22 0.7971 times
Fri 28 March 2025 2.99 (6.79%) 2.91 2.83 - 3.03 0.4818 times
Fri 21 March 2025 2.80 (4.87%) 2.64 2.50 - 2.83 0.8773 times
Fri 14 March 2025 2.67 (-10.4%) 2.97 2.37 - 3.02 1.45 times
Fri 07 March 2025 2.98 (-8.59%) 3.22 2.91 - 3.26 1.2125 times
Fri 28 February 2025 3.26 (5.5%) 3.10 3.05 - 3.42 0.9231 times
Fri 21 February 2025 3.09 (-4.04%) 3.31 3.02 - 3.41 0.9214 times
Fri 14 February 2025 3.22 (-2.42%) 3.34 2.89 - 3.43 1.4204 times
Fri 07 February 2025 3.30 (-12%) 3.58 3.22 - 3.72 0.8376 times
Fri 31 January 2025 3.75 (0.54%) 3.73 3.47 - 3.98 1.0788 times
Fri 24 January 2025 3.73 (12.35%) 3.31 3.24 - 3.75 1.3115 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 2.56 and 3.03

Monthly Target 12.46
Monthly Target 22.65
Monthly Target 32.9333333333333
Monthly Target 43.12
Monthly Target 53.4

Monthly price and volumes One Group

Date Closing Open Range Volume
Thu 03 April 2025 2.83 (-5.35%) 2.96 2.75 - 3.22 0.0917 times
Mon 31 March 2025 2.99 (-8.28%) 3.22 2.37 - 3.26 0.7651 times
Fri 28 February 2025 3.26 (-13.07%) 3.58 2.89 - 3.72 0.7295 times
Fri 31 January 2025 3.75 (29.31%) 2.95 2.75 - 3.98 1.311 times
Tue 31 December 2024 2.90 (-13.95%) 3.34 2.68 - 3.52 1.3314 times
Tue 26 November 2024 3.37 (-1.46%) 3.44 2.91 - 3.93 1.7838 times
Thu 31 October 2024 3.42 (-7.07%) 3.69 3.25 - 3.95 0.9462 times
Mon 30 September 2024 3.68 (-4.42%) 3.79 3.13 - 3.84 0.9298 times
Fri 30 August 2024 3.85 (-24.06%) 5.15 3.35 - 5.15 0.9528 times
Wed 31 July 2024 5.07 (19.29%) 4.29 3.95 - 5.42 1.159 times
Fri 28 June 2024 4.25 (-18.27%) 5.21 4.13 - 5.38 1.0039 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.85
20 day DMA 2.82
35 day DMA 2.98
50 day DMA 3.16
100 day DMA 3.15
150 day DMA 3.3
200 day DMA 3.57

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.963.032.95
12 day EMA2.912.932.88
20 day EMA2.912.922.89
35 day EMA3.013.023.01
50 day EMA3.153.163.16

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.013.022.96
12 day SMA2.852.842.78
20 day SMA2.822.832.83
35 day SMA2.982.992.99
50 day SMA3.163.173.17
100 day SMA3.153.163.16
150 day SMA3.33.33.31
200 day SMA3.573.583.59
Back to top | Use Dark Theme