OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 2.7 and 2.87

Daily Target 12.56
Daily Target 22.67
Daily Target 32.73
Daily Target 42.84
Daily Target 52.9

Daily price and volume One Group

Date Closing Open Range Volume
Thu 17 April 2025 2.78 (2.96%) 2.70 2.62 - 2.79 1.087 times
Wed 16 April 2025 2.70 (0%) 2.76 2.62 - 2.83 0 times
Wed 16 April 2025 2.70 (0%) 2.76 2.62 - 2.83 0 times
Wed 16 April 2025 2.70 (0%) 2.76 2.62 - 2.83 1.7666 times
Wed 16 April 2025 2.70 (0%) 2.76 2.62 - 2.83 0 times
Wed 16 April 2025 2.70 (-2.53%) 2.76 2.62 - 2.83 0 times
Tue 15 April 2025 2.77 (3.75%) 2.65 2.65 - 2.81 0.4859 times
Mon 14 April 2025 2.67 (-9.8%) 2.99 2.57 - 2.99 4.8271 times
Fri 11 April 2025 2.96 (3.86%) 2.91 2.72 - 2.97 0.9859 times
Thu 10 April 2025 2.85 (-5.94%) 2.89 2.71 - 2.90 0.8475 times
Wed 09 April 2025 3.03 (11.81%) 2.70 2.63 - 3.13 1.4733 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 2.7 and 2.91

Weekly Target 12.53
Weekly Target 22.66
Weekly Target 32.7433333333333
Weekly Target 42.87
Weekly Target 52.95

Weekly price and volumes for One Group

Date Closing Open Range Volume
Thu 17 April 2025 2.78 (2.96%) 2.76 2.62 - 2.83 0.3088 times
Wed 16 April 2025 2.70 (0%) 2.76 2.62 - 2.83 0 times
Wed 16 April 2025 2.70 (0%) 2.76 2.62 - 2.83 0.5019 times
Wed 16 April 2025 2.70 (0%) 2.76 2.62 - 2.83 0 times
Wed 16 April 2025 2.70 (-8.78%) 2.99 2.57 - 2.99 1.5095 times
Fri 11 April 2025 2.96 (5.71%) 2.72 2.60 - 3.13 1.8392 times
Fri 04 April 2025 2.80 (-6.35%) 2.91 2.72 - 3.22 1.6006 times
Fri 28 March 2025 2.99 (6.79%) 2.91 2.83 - 3.03 0.7273 times
Fri 21 March 2025 2.80 (4.87%) 2.64 2.50 - 2.83 1.3241 times
Fri 14 March 2025 2.67 (-10.4%) 2.97 2.37 - 3.02 2.1885 times
Fri 07 March 2025 2.98 (-8.59%) 3.22 2.91 - 3.26 1.8301 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 2.35 and 3

Monthly Target 12.21
Monthly Target 22.49
Monthly Target 32.8566666666667
Monthly Target 43.14
Monthly Target 53.51

Monthly price and volumes One Group

Date Closing Open Range Volume
Thu 17 April 2025 2.78 (-7.02%) 2.96 2.57 - 3.22 0.5965 times
Mon 31 March 2025 2.99 (-8.28%) 3.22 2.37 - 3.26 0.7261 times
Fri 28 February 2025 3.26 (-13.07%) 3.58 2.89 - 3.72 0.6923 times
Fri 31 January 2025 3.75 (29.31%) 2.95 2.75 - 3.98 1.2442 times
Tue 31 December 2024 2.90 (-13.95%) 3.34 2.68 - 3.52 1.2635 times
Tue 26 November 2024 3.37 (-1.46%) 3.44 2.91 - 3.93 1.6929 times
Thu 31 October 2024 3.42 (-7.07%) 3.69 3.25 - 3.95 0.898 times
Mon 30 September 2024 3.68 (-4.42%) 3.79 3.13 - 3.84 0.8824 times
Fri 30 August 2024 3.85 (-24.06%) 5.15 3.35 - 5.15 0.9042 times
Wed 31 July 2024 5.07 (19.29%) 4.29 3.95 - 5.42 1.0999 times
Fri 28 June 2024 4.25 (-18.27%) 5.21 4.13 - 5.38 0.9528 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.77
20 day DMA 2.84
35 day DMA 2.81
50 day DMA 2.92
100 day DMA 3.07
150 day DMA 3.21
200 day DMA 3.45

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.712.72
12 day EMA2.772.772.78
20 day EMA2.812.812.82
35 day EMA2.92.912.92
50 day EMA2.962.972.98

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.72.71
12 day SMA2.772.772.78
20 day SMA2.842.842.85
35 day SMA2.812.822.83
50 day SMA2.922.932.95
100 day SMA3.073.083.08
150 day SMA3.213.223.22
200 day SMA3.453.463.47
Back to top | Use Dark Theme