OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 2.67 and 2.84

Daily Target 12.53
Daily Target 22.63
Daily Target 32.6966666666667
Daily Target 42.8
Daily Target 52.87

Daily price and volume One Group

Date Closing Open Range Volume
Wed 19 March 2025 2.74 (5.38%) 2.59 2.59 - 2.76 0.3888 times
Tue 18 March 2025 2.60 (0.78%) 2.58 2.50 - 2.71 1.0016 times
Mon 17 March 2025 2.58 (-3.37%) 2.64 2.57 - 2.75 0.4648 times
Fri 14 March 2025 2.67 (8.98%) 2.62 2.49 - 2.68 0.7686 times
Thu 13 March 2025 2.45 (-3.16%) 2.56 2.37 - 2.56 1.5436 times
Wed 12 March 2025 2.53 (-0.39%) 2.56 2.48 - 2.60 1.0055 times
Tue 11 March 2025 2.54 (-11.5%) 2.93 2.52 - 2.93 1.3801 times
Mon 10 March 2025 2.87 (-3.69%) 2.97 2.82 - 3.02 1.6093 times
Fri 07 March 2025 2.98 (-0.67%) 2.96 2.91 - 3.06 0.9257 times
Thu 06 March 2025 3.00 (-3.23%) 3.05 2.96 - 3.13 0.912 times
Wed 05 March 2025 3.10 (4.03%) 2.99 2.99 - 3.12 0.6555 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 2.62 and 2.88

Weekly Target 12.41
Weekly Target 22.57
Weekly Target 32.6666666666667
Weekly Target 42.83
Weekly Target 52.93

Weekly price and volumes for One Group

Date Closing Open Range Volume
Wed 19 March 2025 2.74 (2.62%) 2.64 2.50 - 2.76 0.4099 times
Fri 14 March 2025 2.67 (-10.4%) 2.97 2.37 - 3.02 1.3936 times
Fri 07 March 2025 2.98 (-8.59%) 3.22 2.91 - 3.26 1.1654 times
Fri 28 February 2025 3.26 (5.5%) 3.10 3.05 - 3.42 0.8873 times
Fri 21 February 2025 3.09 (-4.04%) 3.31 3.02 - 3.41 0.8856 times
Fri 14 February 2025 3.22 (-2.42%) 3.34 2.89 - 3.43 1.3652 times
Fri 07 February 2025 3.30 (-12%) 3.58 3.22 - 3.72 0.8051 times
Fri 31 January 2025 3.75 (0.54%) 3.73 3.47 - 3.98 1.0369 times
Fri 24 January 2025 3.73 (12.35%) 3.31 3.24 - 3.75 1.2605 times
Fri 17 January 2025 3.32 (0%) 3.41 3.31 - 3.47 0.7906 times
Fri 17 January 2025 3.32 (16.9%) 2.84 2.77 - 3.47 2.2101 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 2.11 and 3

Monthly Target 11.9
Monthly Target 22.32
Monthly Target 32.79
Monthly Target 43.21
Monthly Target 53.68

Monthly price and volumes One Group

Date Closing Open Range Volume
Wed 19 March 2025 2.74 (-15.95%) 3.22 2.37 - 3.26 0.5135 times
Fri 28 February 2025 3.26 (-13.07%) 3.58 2.89 - 3.72 0.682 times
Fri 31 January 2025 3.75 (29.31%) 2.95 2.75 - 3.98 1.2256 times
Tue 31 December 2024 2.90 (-13.95%) 3.34 2.68 - 3.52 1.2447 times
Tue 26 November 2024 3.37 (-1.46%) 3.44 2.91 - 3.93 1.6677 times
Thu 31 October 2024 3.42 (-7.07%) 3.69 3.25 - 3.95 0.8846 times
Mon 30 September 2024 3.68 (-4.42%) 3.79 3.13 - 3.84 0.8692 times
Fri 30 August 2024 3.85 (-24.06%) 5.15 3.35 - 5.15 0.8907 times
Wed 31 July 2024 5.07 (19.29%) 4.29 3.95 - 5.42 1.0835 times
Fri 28 June 2024 4.25 (-18.27%) 5.21 4.13 - 5.38 0.9385 times
Fri 31 May 2024 5.20 (-2.99%) 5.29 4.36 - 6.10 1.8399 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.75
20 day DMA 2.93
35 day DMA 3.15
50 day DMA 3.2
100 day DMA 3.21
150 day DMA 3.34
200 day DMA 3.67

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.622.63
12 day EMA2.762.762.79
20 day EMA2.872.882.91
35 day EMA2.993.013.03
50 day EMA3.123.143.16

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.572.55
12 day SMA2.752.792.85
20 day SMA2.932.952.99
35 day SMA3.153.173.21
50 day SMA3.23.213.21
100 day SMA3.213.223.23
150 day SMA3.343.343.35
200 day SMA3.673.683.7
Back to top | Use Dark Theme