OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.82 and 1.87

Daily Target 11.78
Daily Target 21.8
Daily Target 31.8266666666667
Daily Target 41.85
Daily Target 51.88

Daily price and volume One Group

Date Closing Open Range Volume
Fri 14 August 2026 1.83 (1.67%) 1.80 1.80 - 1.85 0.147 times
Thu 13 August 2026 1.80 (0.56%) 1.76 1.76 - 1.80 1.2157 times
Wed 12 August 2026 1.79 (0%) 1.77 1.77 - 1.85 0.4132 times
Tue 11 August 2026 1.79 (0%) 1.77 1.77 - 1.85 0.6317 times
Mon 10 August 2026 1.79 (6.55%) 1.73 1.73 - 1.80 0.8105 times
Fri 07 August 2026 1.68 (-2.33%) 1.72 1.67 - 1.83 1.2197 times
Thu 06 August 2026 1.72 (-3.37%) 1.70 1.68 - 1.80 1.5733 times
Wed 05 August 2026 1.78 (1.71%) 1.84 1.74 - 1.84 1.2356 times
Tue 04 August 2026 1.75 (1.16%) 1.73 1.73 - 1.89 1.4263 times
Mon 03 August 2026 1.73 (-2.81%) 1.78 1.73 - 1.83 1.327 times
Fri 31 July 2026 1.78 (-0.56%) 1.77 1.77 - 1.82 0.2304 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.78 and 1.9

Weekly Target 11.68
Weekly Target 21.76
Weekly Target 31.8033333333333
Weekly Target 41.88
Weekly Target 51.92

Weekly price and volumes for One Group

Date Closing Open Range Volume
Fri 14 August 2026 1.83 (8.93%) 1.73 1.73 - 1.85 0.9117 times
Fri 07 August 2026 1.68 (-5.62%) 1.78 1.67 - 1.89 1.9214 times
Fri 31 July 2026 1.78 (-1.66%) 1.82 1.75 - 1.89 0.5853 times
Fri 24 July 2026 1.81 (0%) 1.75 1.75 - 1.88 0.1069 times
Fri 24 July 2026 1.81 (-2.69%) 1.84 1.74 - 1.97 0.7553 times
Fri 17 July 2026 1.86 (-7.46%) 1.97 1.86 - 2.02 0.8014 times
Fri 10 July 2026 2.01 (2.03%) 1.96 1.80 - 2.15 0.5857 times
Thu 02 July 2026 1.97 (-1.01%) 1.97 1.92 - 2.15 1.38 times
Fri 26 June 2026 1.99 (3.65%) 1.92 1.79 - 1.99 1.1166 times
Thu 18 June 2026 1.92 (4.35%) 1.90 1.80 - 2.00 1.8358 times
Fri 12 June 2026 1.84 (0%) 1.83 1.78 - 1.96 0.6663 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.75 and 1.97

Monthly Target 11.58
Monthly Target 21.7
Monthly Target 31.7966666666667
Monthly Target 41.92
Monthly Target 52.02

Monthly price and volumes One Group

Date Closing Open Range Volume
Fri 14 August 2026 1.83 (2.81%) 1.78 1.67 - 1.89 0.376 times
Fri 31 July 2026 1.78 (-11.44%) 1.99 1.74 - 2.15 0.4412 times
Tue 30 June 2026 2.01 (0%) 2.00 1.75 - 2.15 0.9101 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 1.0218 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 1.1533 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 1.5548 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.4784 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 1.1602 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 1.2403 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 1.6638 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 3.2419 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.77
20 day DMA 1.78
35 day DMA 1.85
50 day DMA 1.85
100 day DMA 1.84
150 day DMA 1.92
200 day DMA 1.93

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.781.77
12 day EMA1.781.771.76
20 day EMA1.791.791.79
35 day EMA1.811.811.81
50 day EMA1.861.861.86

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.771.75
12 day SMA1.771.761.76
20 day SMA1.781.781.78
35 day SMA1.851.851.85
50 day SMA1.851.851.85
100 day SMA1.841.841.84
150 day SMA1.921.931.93
200 day SMA1.931.931.93
Back to top | Use Dark Theme