Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 243.68 and 251.08
| Daily Target 1 | 238.14 |
| Daily Target 2 | 241.82 |
| Daily Target 3 | 245.54333333333 |
| Daily Target 4 | 249.22 |
| Daily Target 5 | 252.94 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 245.49 (-2.2%) | 245.39 | 241.87 - 249.27 | 1.3865 times | Thu 25 June 2026 | 251.00 (3.98%) | 241.43 | 241.13 - 251.20 | 0.4127 times | Wed 24 June 2026 | 241.39 (-0.94%) | 243.61 | 239.52 - 245.17 | 0.3011 times | Tue 23 June 2026 | 243.69 (-2.9%) | 246.25 | 242.68 - 248.71 | 1.3951 times | Mon 22 June 2026 | 250.98 (0.45%) | 250.36 | 249.28 - 253.50 | 1.2559 times | Thu 18 June 2026 | 249.85 (-7.51%) | 263.36 | 248.05 - 263.36 | 1.2593 times | Wed 17 June 2026 | 270.13 (-1.52%) | 272.33 | 265.20 - 276.39 | 0.9528 times | Tue 16 June 2026 | 274.29 (0.77%) | 273.85 | 272.20 - 278.97 | 1.0303 times | Mon 15 June 2026 | 272.19 (-3.74%) | 288.03 | 270.51 - 288.74 | 1.3418 times | Fri 12 June 2026 | 282.76 (1.15%) | 283.74 | 279.65 - 285.88 | 0.6646 times | Thu 11 June 2026 | 279.55 (4.18%) | 271.99 | 270.52 - 281.59 | 0.6693 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 235.52 and 249.5
| Weekly Target 1 | 232.19 |
| Weekly Target 2 | 238.84 |
| Weekly Target 3 | 246.17 |
| Weekly Target 4 | 252.82 |
| Weekly Target 5 | 260.15 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 245.49 (-1.75%) | 250.36 | 239.52 - 253.50 | 1.203 times | Thu 18 June 2026 | 249.85 (-11.64%) | 288.03 | 248.05 - 288.74 | 1.1608 times | Fri 12 June 2026 | 282.76 (5.31%) | 270.01 | 259.52 - 285.88 | 1.0137 times | Fri 05 June 2026 | 268.50 (3.21%) | 257.33 | 255.20 - 280.49 | 1.0638 times | Fri 29 May 2026 | 260.15 (8.38%) | 241.68 | 240.73 - 263.09 | 1.2055 times | Fri 22 May 2026 | 240.03 (4.66%) | 229.32 | 219.03 - 242.95 | 1.0376 times | Fri 15 May 2026 | 229.34 (-2.45%) | 235.55 | 226.75 - 238.85 | 1.0226 times | Fri 08 May 2026 | 235.10 (-2.79%) | 240.44 | 231.54 - 243.73 | 0.6337 times | Wed 06 May 2026 | 241.85 (5.49%) | 229.11 | 226.24 - 243.73 | 0.6096 times | Fri 01 May 2026 | 229.27 (1.09%) | 225.80 | 220.81 - 230.94 | 1.0497 times | Fri 24 April 2026 | 226.79 (13.21%) | 202.01 | 199.91 - 229.00 | 1.7134 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 217.9 and 267.12
| Monthly Target 1 | 208.7 |
| Monthly Target 2 | 227.09 |
| Monthly Target 3 | 257.91666666667 |
| Monthly Target 4 | 276.31 |
| Monthly Target 5 | 307.14 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 245.49 (-5.64%) | 257.33 | 239.52 - 288.74 | 0.8415 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.8919 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9121 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9552 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1456 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.0735 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0725 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7902 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1794 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1381 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0265 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 246.51 |
| 12 day DMA | 260.81 |
| 20 day DMA | 264.01 |
| 35 day DMA | 252.56 |
| 50 day DMA | 244.69 |
| 100 day DMA | 215.64 |
| 150 day DMA | 201.1 |
| 200 day DMA | 187.56 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.9 | 250.61 | 250.41 |
| 12 day EMA | 255.23 | 257 | 258.09 |
| 20 day EMA | 255.86 | 256.95 | 257.58 |
| 35 day EMA | 250.18 | 250.46 | 250.43 |
| 50 day EMA | 240.73 | 240.54 | 240.11 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.51 | 247.38 | 251.21 |
| 12 day SMA | 260.81 | 262.83 | 264.18 |
| 20 day SMA | 264.01 | 264.78 | 265.14 |
| 35 day SMA | 252.56 | 252.46 | 252.2 |
| 50 day SMA | 244.69 | 243.69 | 242.55 |
| 100 day SMA | 215.64 | 215.11 | 214.47 |
| 150 day SMA | 201.1 | 200.5 | 199.85 |
| 200 day SMA | 187.56 | 187 | 186.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.