Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 182.36 and 190.81
| Daily Target 1 | 175.33 |
| Daily Target 2 | 180.94 |
| Daily Target 3 | 183.78 |
| Daily Target 4 | 189.39 |
| Daily Target 5 | 192.23 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 186.55 (3.89%) | 178.63 | 178.17 - 186.62 | 1.1956 times | Fri 30 January 2026 | 179.57 (-1.32%) | 180.02 | 178.64 - 183.95 | 0.9932 times | Thu 29 January 2026 | 181.97 (4.35%) | 177.03 | 175.81 - 182.26 | 1.126 times | Wed 28 January 2026 | 174.38 (-0.72%) | 176.23 | 173.15 - 176.55 | 0.9177 times | Tue 27 January 2026 | 175.65 (1.34%) | 173.42 | 170.20 - 177.53 | 1.1965 times | Mon 26 January 2026 | 173.32 (-4.41%) | 184.40 | 173.08 - 185.56 | 1.5625 times | Fri 23 January 2026 | 181.32 (1.4%) | 178.69 | 177.77 - 181.91 | 1.0022 times | Thu 22 January 2026 | 178.81 (-0.57%) | 181.82 | 177.81 - 182.81 | 0.4989 times | Wed 21 January 2026 | 179.83 (4.67%) | 173.70 | 173.65 - 180.57 | 0.8091 times | Tue 20 January 2026 | 171.81 (-1.02%) | 173.00 | 170.85 - 173.44 | 0.6984 times | Fri 16 January 2026 | 173.58 (-0.87%) | 174.65 | 171.77 - 175.30 | 0.7288 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 182.36 and 190.81
| Weekly Target 1 | 175.33 |
| Weekly Target 2 | 180.94 |
| Weekly Target 3 | 183.78 |
| Weekly Target 4 | 189.39 |
| Weekly Target 5 | 192.23 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 186.55 (3.89%) | 178.63 | 178.17 - 186.62 | 0.3022 times | Fri 30 January 2026 | 179.57 (-0.97%) | 184.40 | 170.20 - 185.56 | 1.4649 times | Fri 23 January 2026 | 181.32 (4.46%) | 173.00 | 170.85 - 182.81 | 0.7604 times | Fri 16 January 2026 | 173.58 (2.55%) | 169.19 | 166.53 - 175.63 | 1.1835 times | Fri 09 January 2026 | 169.27 (-3.86%) | 176.33 | 166.16 - 177.50 | 1.2749 times | Fri 02 January 2026 | 176.06 (0.34%) | 173.93 | 168.48 - 176.59 | 0.5581 times | Fri 26 December 2025 | 175.46 (0.68%) | 174.52 | 172.74 - 178.36 | 0.5713 times | Fri 19 December 2025 | 174.28 (1.34%) | 171.48 | 165.80 - 176.98 | 1.8618 times | Fri 12 December 2025 | 171.97 (4.09%) | 165.35 | 164.39 - 174.31 | 0.9585 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 1.0645 times | Fri 28 November 2025 | 167.83 (6.11%) | 159.18 | 156.91 - 168.36 | 0.7897 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 182.36 and 190.81
| Monthly Target 1 | 175.33 |
| Monthly Target 2 | 180.94 |
| Monthly Target 3 | 183.78 |
| Monthly Target 4 | 189.39 |
| Monthly Target 5 | 192.23 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 186.55 (3.89%) | 178.63 | 178.17 - 186.62 | 0.068 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.0923 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0912 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.804 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.158 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0445 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.1438 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.2229 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.1753 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.3452 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 179.62 |
| 12 day DMA | 177.66 |
| 20 day DMA | 174.79 |
| 35 day DMA | 174.1 |
| 50 day DMA | 171.26 |
| 100 day DMA | 158.88 |
| 150 day DMA | 149.16 |
| 200 day DMA | 144.23 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.06 | 178.31 | 177.68 |
| 12 day EMA | 178.06 | 176.52 | 175.96 |
| 20 day EMA | 176.16 | 175.07 | 174.6 |
| 35 day EMA | 173.17 | 172.38 | 171.96 |
| 50 day EMA | 170.85 | 170.21 | 169.83 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.62 | 176.98 | 177.33 |
| 12 day SMA | 177.66 | 176.35 | 175.54 |
| 20 day SMA | 174.79 | 174.26 | 173.76 |
| 35 day SMA | 174.1 | 173.67 | 173.26 |
| 50 day SMA | 171.26 | 170.62 | 170.13 |
| 100 day SMA | 158.88 | 158.32 | 157.87 |
| 150 day SMA | 149.16 | 148.79 | 148.47 |
| 200 day SMA | 144.23 | 143.88 | 143.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.