Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 132.35 and 134.28
| Daily Target 1 | 131.95 |
| Daily Target 2 | 132.75 |
| Daily Target 3 | 133.87666666667 |
| Daily Target 4 | 134.68 |
| Daily Target 5 | 135.81 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 133.56 (1.11%) | 133.58 | 133.07 - 135.00 | 0.543 times |
| Thu 05 June 2025 | 132.10 (-2.13%) | 135.25 | 131.68 - 135.75 | 0.6846 times |
| Wed 04 June 2025 | 134.97 (-1.37%) | 136.84 | 134.89 - 137.28 | 0.6352 times |
| Tue 03 June 2025 | 136.84 (0.83%) | 135.05 | 130.97 - 137.11 | 1.0453 times |
| Mon 02 June 2025 | 135.71 (10.27%) | 135.60 | 134.14 - 142.42 | 1.7685 times |
| Fri 30 May 2025 | 123.07 (-1.66%) | 124.57 | 121.41 - 124.82 | 1.1709 times |
| Thu 29 May 2025 | 125.15 (-1.24%) | 127.31 | 123.48 - 127.31 | 0.6192 times |
| Wed 28 May 2025 | 126.72 (-1.57%) | 129.00 | 126.63 - 129.10 | 0.6481 times |
| Tue 27 May 2025 | 128.74 (2.73%) | 126.39 | 125.19 - 128.79 | 1.1895 times |
| Fri 23 May 2025 | 125.32 (-3.52%) | 127.69 | 124.45 - 129.12 | 1.6955 times |
| Thu 22 May 2025 | 129.89 (-1.75%) | 131.68 | 129.50 - 131.78 | 0.7593 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 126.54 and 137.99
| Weekly Target 1 | 124.2 |
| Weekly Target 2 | 128.88 |
| Weekly Target 3 | 135.65 |
| Weekly Target 4 | 140.33 |
| Weekly Target 5 | 147.1 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 133.56 (8.52%) | 135.60 | 130.97 - 142.42 | 1.8047 times |
| Fri 30 May 2025 | 123.07 (-1.8%) | 126.39 | 121.41 - 129.10 | 1.3999 times |
| Fri 23 May 2025 | 125.32 (-7.02%) | 133.15 | 124.45 - 136.48 | 1.7181 times |
| Fri 16 May 2025 | 134.78 (3.27%) | 136.10 | 132.26 - 138.18 | 1.2714 times |
| Fri 09 May 2025 | 130.51 (-3.28%) | 133.82 | 128.51 - 135.30 | 1.0959 times |
| Fri 02 May 2025 | 134.94 (5.97%) | 127.66 | 124.73 - 135.25 | 1.232 times |
| Fri 25 April 2025 | 127.34 (7.65%) | 117.77 | 112.72 - 127.85 | 1.0311 times |
| Thu 17 April 2025 | 118.29 (0.92%) | 117.43 | 115.98 - 120.13 | 0.2159 times |
| Wed 16 April 2025 | 117.21 (0%) | 117.43 | 115.98 - 119.78 | 0.2309 times |
| Wed 16 April 2025 | 117.21 (0%) | 117.43 | 115.98 - 119.78 | 0 times |
| Wed 16 April 2025 | 117.21 (-2.66%) | 122.22 | 115.98 - 122.88 | 0.5338 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 126.54 and 137.99
| Monthly Target 1 | 124.2 |
| Monthly Target 2 | 128.88 |
| Monthly Target 3 | 135.65 |
| Monthly Target 4 | 140.33 |
| Monthly Target 5 | 147.1 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 133.56 (8.52%) | 135.60 | 130.97 - 142.42 | 0.2952 times |
| Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 0.9743 times |
| Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.1151 times |
| Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.4382 times |
| Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.1146 times |
| Fri 31 January 2025 | 128.20 (12.39%) | 114.97 | 110.91 - 131.45 | 1.283 times |
| Tue 31 December 2024 | 114.07 (-20.58%) | 137.80 | 113.40 - 139.45 | 0.8038 times |
| Tue 26 November 2024 | 143.63 (10.06%) | 130.68 | 130.36 - 155.56 | 0.9444 times |
| Thu 31 October 2024 | 130.50 (3.51%) | 126.04 | 125.30 - 138.72 | 0.8784 times |
| Mon 30 September 2024 | 126.08 (5.5%) | 118.05 | 104.60 - 128.00 | 1.1531 times |
| Fri 30 August 2024 | 119.51 (-10.29%) | 132.56 | 113.35 - 133.96 | 0.8309 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 134.64 |
| 12 day DMA | 130.36 |
| 20 day DMA | 132.02 |
| 35 day DMA | 129.67 |
| 50 day DMA | 126.21 |
| 100 day DMA | 127.18 |
| 150 day DMA | 128.14 |
| 200 day DMA | 126.53 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.92 | 132.6 | 132.85 |
| 12 day EMA | 131.83 | 131.52 | 131.41 |
| 20 day EMA | 131.1 | 130.84 | 130.71 |
| 35 day EMA | 128.94 | 128.67 | 128.47 |
| 50 day EMA | 127 | 126.73 | 126.51 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.64 | 132.54 | 131.15 |
| 12 day SMA | 130.36 | 130.51 | 130.84 |
| 20 day SMA | 132.02 | 131.83 | 131.76 |
| 35 day SMA | 129.67 | 129.2 | 128.78 |
| 50 day SMA | 126.21 | 126.02 | 125.94 |
| 100 day SMA | 127.18 | 127.08 | 126.99 |
| 150 day SMA | 128.14 | 128.11 | 128.11 |
| 200 day SMA | 126.53 | 126.44 | 126.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.