Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 127.4 and 129.81
| Daily Target 1 | 125.42 |
| Daily Target 2 | 126.97 |
| Daily Target 3 | 127.83 |
| Daily Target 4 | 129.38 |
| Daily Target 5 | 130.24 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 128.52 (1.13%) | 127.32 | 126.28 - 128.69 | 0.9504 times | Tue 18 March 2025 | 127.09 (1.72%) | 124.94 | 124.18 - 127.28 | 0.9191 times | Mon 17 March 2025 | 124.94 (-1.73%) | 125.85 | 122.41 - 125.95 | 0.9523 times | Fri 14 March 2025 | 127.14 (3.16%) | 125.94 | 124.75 - 127.52 | 0.7503 times | Thu 13 March 2025 | 123.25 (-0.23%) | 123.42 | 122.35 - 126.88 | 0.9786 times | Wed 12 March 2025 | 123.53 (2.29%) | 123.22 | 121.81 - 126.39 | 1.0207 times | Tue 11 March 2025 | 120.76 (1.14%) | 119.60 | 119.36 - 123.39 | 1.1487 times | Mon 10 March 2025 | 119.40 (-4.5%) | 122.37 | 116.99 - 123.21 | 1.3101 times | Fri 07 March 2025 | 125.03 (-0.18%) | 127.06 | 123.02 - 127.87 | 1.0468 times | Thu 06 March 2025 | 125.25 (-1.93%) | 126.28 | 124.13 - 127.68 | 0.9231 times | Wed 05 March 2025 | 127.72 (1.07%) | 126.92 | 125.33 - 129.29 | 1.1145 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 125.47 and 131.75
| Weekly Target 1 | 120.26 |
| Weekly Target 2 | 124.39 |
| Weekly Target 3 | 126.54 |
| Weekly Target 4 | 130.67 |
| Weekly Target 5 | 132.82 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 128.52 (1.09%) | 125.85 | 122.41 - 128.69 | 0.7507 times | Fri 14 March 2025 | 127.14 (1.69%) | 122.37 | 116.99 - 127.52 | 1.3856 times | Fri 07 March 2025 | 125.03 (-7.43%) | 136.78 | 123.02 - 137.83 | 1.3221 times | Fri 28 February 2025 | 135.07 (3.34%) | 134.68 | 130.86 - 137.32 | 0.9194 times | Fri 21 February 2025 | 130.71 (-3.77%) | 136.58 | 130.12 - 139.65 | 0.7695 times | Fri 14 February 2025 | 135.83 (7.2%) | 133.72 | 129.38 - 137.30 | 1.422 times | Fri 07 February 2025 | 126.71 (-1.16%) | 128.56 | 124.00 - 132.18 | 1.1202 times | Fri 31 January 2025 | 128.20 (4.78%) | 121.91 | 120.66 - 131.45 | 1.1417 times | Fri 24 January 2025 | 122.35 (-2.77%) | 127.88 | 117.68 - 128.50 | 0.9951 times | Fri 17 January 2025 | 125.83 (0%) | 125.97 | 125.56 - 127.71 | 0.1737 times | Fri 17 January 2025 | 125.83 (8.17%) | 116.23 | 115.37 - 127.71 | 0.9812 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 112.34 and 133.18
| Monthly Target 1 | 106.94 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 127.78 |
| Monthly Target 4 | 138.57 |
| Monthly Target 5 | 148.62 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 128.52 (-4.85%) | 136.78 | 116.99 - 137.83 | 0.9164 times | Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.1212 times | Fri 31 January 2025 | 128.20 (12.39%) | 114.97 | 110.91 - 131.45 | 1.2906 times | Tue 31 December 2024 | 114.07 (-20.58%) | 137.80 | 113.40 - 139.45 | 0.8086 times | Tue 26 November 2024 | 143.63 (10.06%) | 130.68 | 130.36 - 155.56 | 0.95 times | Thu 31 October 2024 | 130.50 (3.51%) | 126.04 | 125.30 - 138.72 | 0.8836 times | Mon 30 September 2024 | 126.08 (5.5%) | 118.05 | 104.60 - 128.00 | 1.16 times | Fri 30 August 2024 | 119.51 (-10.29%) | 132.56 | 113.35 - 133.96 | 0.8359 times | Wed 31 July 2024 | 133.22 (2.87%) | 130.02 | 122.93 - 137.27 | 0.9859 times | Fri 28 June 2024 | 129.50 (-3.26%) | 134.00 | 118.36 - 134.56 | 1.0478 times | Fri 31 May 2024 | 133.87 (2.88%) | 131.32 | 128.89 - 137.79 | 0.8078 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 126.19 |
| 12 day DMA | 124.92 |
| 20 day DMA | 128.19 |
| 35 day DMA | 129.59 |
| 50 day DMA | 127.5 |
| 100 day DMA | 129.48 |
| 150 day DMA | 126.37 |
| 200 day DMA | 126.47 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.51 | 125.51 | 124.72 |
| 12 day EMA | 126.45 | 126.07 | 125.89 |
| 20 day EMA | 127.16 | 127.02 | 127.01 |
| 35 day EMA | 126.64 | 126.53 | 126.5 |
| 50 day EMA | 126.41 | 126.32 | 126.29 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.19 | 125.19 | 123.92 |
| 12 day SMA | 124.92 | 125.08 | 125.75 |
| 20 day SMA | 128.19 | 128.6 | 129.2 |
| 35 day SMA | 129.59 | 129.55 | 129.41 |
| 50 day SMA | 127.5 | 127.33 | 127.16 |
| 100 day SMA | 129.48 | 129.49 | 129.5 |
| 150 day SMA | 126.37 | 126.31 | 126.28 |
| 200 day SMA | 126.47 | 126.49 | 126.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.