Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 251.38 and 259.5
| Daily Target 1 | 249.92 |
| Daily Target 2 | 252.84 |
| Daily Target 3 | 258.03666666667 |
| Daily Target 4 | 260.96 |
| Daily Target 5 | 266.16 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.77 (-1.83%) | 262.14 | 255.11 - 263.23 | 0.9405 times | Thu 13 August 2026 | 260.53 (-1.01%) | 264.85 | 259.50 - 264.85 | 0.6417 times | Wed 12 August 2026 | 263.18 (-0.19%) | 264.88 | 260.24 - 264.88 | 0.7451 times | Tue 11 August 2026 | 263.69 (-1.83%) | 267.89 | 263.04 - 271.00 | 0.9773 times | Mon 10 August 2026 | 268.60 (2.34%) | 262.71 | 261.70 - 269.18 | 1.298 times | Fri 07 August 2026 | 262.46 (0.37%) | 261.37 | 255.80 - 262.76 | 0.4317 times | Thu 06 August 2026 | 261.48 (-1.68%) | 266.13 | 260.92 - 266.61 | 0.953 times | Wed 05 August 2026 | 265.96 (0.32%) | 267.69 | 264.49 - 273.36 | 1.1657 times | Tue 04 August 2026 | 265.10 (2.6%) | 264.00 | 253.60 - 267.21 | 1.7517 times | Mon 03 August 2026 | 258.38 (2.77%) | 255.72 | 245.12 - 258.53 | 1.0953 times | Fri 31 July 2026 | 251.42 (-0.43%) | 253.00 | 250.30 - 255.23 | 0.3264 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 247.5 and 263.39
| Weekly Target 1 | 244.74 |
| Weekly Target 2 | 250.25 |
| Weekly Target 3 | 260.62666666667 |
| Weekly Target 4 | 266.14 |
| Weekly Target 5 | 276.52 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.77 (-2.55%) | 262.71 | 255.11 - 271.00 | 0.9131 times | Fri 07 August 2026 | 262.46 (4.39%) | 255.72 | 245.12 - 273.36 | 1.0708 times | Fri 31 July 2026 | 251.42 (1.74%) | 246.49 | 244.88 - 265.55 | 1.0355 times | Fri 24 July 2026 | 247.11 (0%) | 240.94 | 239.21 - 247.68 | 0.1807 times | Fri 24 July 2026 | 247.11 (4.93%) | 235.89 | 228.77 - 247.68 | 1.4518 times | Fri 17 July 2026 | 235.51 (3.13%) | 229.18 | 229.18 - 238.65 | 1.043 times | Fri 10 July 2026 | 228.37 (3.62%) | 220.39 | 219.19 - 231.99 | 0.769 times | Thu 02 July 2026 | 220.39 (-10.22%) | 244.18 | 216.36 - 246.91 | 1.1843 times | Fri 26 June 2026 | 245.49 (-1.75%) | 250.36 | 239.52 - 253.50 | 1.1968 times | Thu 18 June 2026 | 249.85 (-11.64%) | 288.03 | 248.05 - 288.74 | 1.1548 times | Fri 12 June 2026 | 282.76 (5.31%) | 270.01 | 259.52 - 285.88 | 1.0085 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 250.45 and 278.69
| Monthly Target 1 | 229.84 |
| Monthly Target 2 | 242.81 |
| Monthly Target 3 | 258.08333333333 |
| Monthly Target 4 | 271.05 |
| Monthly Target 5 | 286.32 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.77 (1.73%) | 255.72 | 245.12 - 273.36 | 0.4134 times | Fri 31 July 2026 | 251.42 (9.57%) | 226.11 | 216.36 - 265.55 | 1.0647 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 1.0365 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9759 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9981 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.0452 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.2535 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1746 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1735 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8646 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2904 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 262.35 |
| 12 day DMA | 260.76 |
| 20 day DMA | 254.92 |
| 35 day DMA | 244.11 |
| 50 day DMA | 249.58 |
| 100 day DMA | 235.41 |
| 150 day DMA | 218.49 |
| 200 day DMA | 205.14 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.28 | 262.54 | 263.54 |
| 12 day EMA | 258.99 | 259.57 | 259.4 |
| 20 day EMA | 255.83 | 255.84 | 255.35 |
| 35 day EMA | 254.73 | 254.67 | 254.32 |
| 50 day EMA | 252.41 | 252.27 | 251.93 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.35 | 263.69 | 263.88 |
| 12 day SMA | 260.76 | 260.47 | 260.4 |
| 20 day SMA | 254.92 | 253.65 | 252.4 |
| 35 day SMA | 244.11 | 243.82 | 243.55 |
| 50 day SMA | 249.58 | 250 | 250.3 |
| 100 day SMA | 235.41 | 234.59 | 233.68 |
| 150 day SMA | 218.49 | 217.91 | 217.3 |
| 200 day SMA | 205.14 | 204.68 | 204.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.