Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 129.51 and 132.04
| Daily Target 1 | 127.49 |
| Daily Target 2 | 129 |
| Daily Target 3 | 130.02 |
| Daily Target 4 | 131.53 |
| Daily Target 5 | 132.55 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 130.51 (0.68%) | 130.07 | 128.51 - 131.04 | 0.6661 times | Thu 08 May 2025 | 129.63 (-0.82%) | 132.23 | 129.29 - 132.23 | 1.1518 times | Wed 07 May 2025 | 130.70 (-0.36%) | 131.35 | 129.40 - 131.98 | 1.3694 times | Tue 06 May 2025 | 131.17 (-1.46%) | 132.47 | 131.07 - 133.14 | 0.8005 times | Mon 05 May 2025 | 133.12 (-1.35%) | 133.82 | 133.09 - 135.30 | 0.7199 times | Fri 02 May 2025 | 134.94 (3.56%) | 132.32 | 131.49 - 135.25 | 0.9022 times | Thu 01 May 2025 | 130.30 (0.45%) | 129.43 | 129.26 - 132.89 | 1.1259 times | Wed 30 April 2025 | 129.71 (0.33%) | 124.98 | 124.73 - 130.18 | 1.3275 times | Tue 29 April 2025 | 129.28 (1.05%) | 128.20 | 125.48 - 129.63 | 1.1549 times | Mon 28 April 2025 | 127.94 (0.47%) | 127.66 | 126.13 - 129.32 | 0.7818 times | Fri 25 April 2025 | 127.34 (-0.03%) | 125.87 | 125.76 - 127.77 | 0.6848 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 126.12 and 132.91
| Weekly Target 1 | 124.65 |
| Weekly Target 2 | 127.58 |
| Weekly Target 3 | 131.44 |
| Weekly Target 4 | 134.37 |
| Weekly Target 5 | 138.23 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 130.51 (-3.28%) | 133.82 | 128.51 - 135.30 | 1.1021 times | Fri 02 May 2025 | 134.94 (5.97%) | 127.66 | 124.73 - 135.25 | 1.239 times | Fri 25 April 2025 | 127.34 (7.65%) | 117.77 | 112.72 - 127.85 | 1.0369 times | Thu 17 April 2025 | 118.29 (0.92%) | 117.43 | 115.98 - 120.13 | 0.2172 times | Wed 16 April 2025 | 117.21 (0%) | 117.43 | 115.98 - 119.78 | 0.2322 times | Wed 16 April 2025 | 117.21 (0%) | 117.43 | 115.98 - 119.78 | 0 times | Wed 16 April 2025 | 117.21 (-2.66%) | 122.22 | 115.98 - 122.88 | 0.5368 times | Fri 11 April 2025 | 120.41 (10.26%) | 106.15 | 103.17 - 123.38 | 2.7169 times | Fri 04 April 2025 | 109.21 (-11.91%) | 123.51 | 105.64 - 127.57 | 1.7196 times | Fri 28 March 2025 | 123.97 (1.06%) | 125.60 | 123.28 - 130.11 | 1.1993 times | Fri 21 March 2025 | 122.67 (-3.52%) | 125.85 | 121.07 - 128.69 | 2.8918 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 129.51 and 136.3
| Monthly Target 1 | 124.65 |
| Monthly Target 2 | 127.58 |
| Monthly Target 3 | 131.44 |
| Monthly Target 4 | 134.37 |
| Monthly Target 5 | 138.23 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 130.51 (0.62%) | 129.43 | 128.51 - 135.30 | 0.2612 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.1358 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.4649 times | Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.1352 times | Fri 31 January 2025 | 128.20 (12.39%) | 114.97 | 110.91 - 131.45 | 1.3068 times | Tue 31 December 2024 | 114.07 (-20.58%) | 137.80 | 113.40 - 139.45 | 0.8187 times | Tue 26 November 2024 | 143.63 (10.06%) | 130.68 | 130.36 - 155.56 | 0.9619 times | Thu 31 October 2024 | 130.50 (3.51%) | 126.04 | 125.30 - 138.72 | 0.8947 times | Mon 30 September 2024 | 126.08 (5.5%) | 118.05 | 104.60 - 128.00 | 1.1745 times | Fri 30 August 2024 | 119.51 (-10.29%) | 132.56 | 113.35 - 133.96 | 0.8463 times | Wed 31 July 2024 | 133.22 (2.87%) | 130.02 | 122.93 - 137.27 | 0.9982 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 131.03 |
| 12 day DMA | 130.17 |
| 20 day DMA | 124.92 |
| 35 day DMA | 122.92 |
| 50 day DMA | 123.87 |
| 100 day DMA | 124.27 |
| 150 day DMA | 127.84 |
| 200 day DMA | 125.76 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.58 | 130.61 | 131.1 |
| 12 day EMA | 128.86 | 128.56 | 128.37 |
| 20 day EMA | 126.97 | 126.6 | 126.28 |
| 35 day EMA | 126.02 | 125.76 | 125.53 |
| 50 day EMA | 125.31 | 125.1 | 124.91 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.03 | 131.91 | 132.05 |
| 12 day SMA | 130.17 | 129.08 | 127.74 |
| 20 day SMA | 124.92 | 124.33 | 123.87 |
| 35 day SMA | 122.92 | 122.81 | 122.78 |
| 50 day SMA | 123.87 | 123.93 | 124 |
| 100 day SMA | 124.27 | 124.18 | 124.11 |
| 150 day SMA | 127.84 | 127.8 | 127.76 |
| 200 day SMA | 125.76 | 125.75 | 125.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.