Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 124.67 and 128.55
| Daily Target 1 | 123.73 |
| Daily Target 2 | 125.61 |
| Daily Target 3 | 127.61333333333 |
| Daily Target 4 | 129.49 |
| Daily Target 5 | 131.49 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 127.48 (-1.36%) | 128.38 | 125.74 - 129.62 | 0.8007 times |
| Wed 13 August 2025 | 129.24 (2.9%) | 126.01 | 125.77 - 129.85 | 1.3169 times |
| Tue 12 August 2025 | 125.60 (2.61%) | 123.38 | 121.68 - 126.65 | 1.5798 times |
| Mon 11 August 2025 | 122.41 (-0.5%) | 122.85 | 119.89 - 123.23 | 1.0539 times |
| Fri 08 August 2025 | 123.02 (0.78%) | 122.93 | 122.16 - 123.87 | 0.6805 times |
| Thu 07 August 2025 | 122.07 (-0.13%) | 124.36 | 121.37 - 125.07 | 0.694 times |
| Wed 06 August 2025 | 122.23 (-1.05%) | 122.89 | 121.93 - 123.92 | 0.7402 times |
| Tue 05 August 2025 | 123.53 (0.95%) | 121.54 | 121.40 - 124.16 | 0.8511 times |
| Fri 01 August 2025 | 122.37 (-4.07%) | 125.11 | 121.66 - 125.18 | 1.2393 times |
| Thu 31 July 2025 | 127.56 (0.09%) | 126.66 | 125.30 - 129.06 | 1.0437 times |
| Wed 30 July 2025 | 127.45 (-0.05%) | 127.38 | 126.21 - 129.15 | 0.9554 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 123.69 and 133.65
| Weekly Target 1 | 115.78 |
| Weekly Target 2 | 121.63 |
| Weekly Target 3 | 125.74 |
| Weekly Target 4 | 131.59 |
| Weekly Target 5 | 135.7 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 127.48 (3.63%) | 122.85 | 119.89 - 129.85 | 1.0157 times |
| Fri 08 August 2025 | 123.02 (0.53%) | 121.54 | 121.37 - 125.07 | 0.634 times |
| Fri 01 August 2025 | 122.37 (-6.47%) | 130.31 | 121.66 - 131.40 | 1.1088 times |
| Fri 25 July 2025 | 130.83 (-0.63%) | 133.56 | 126.16 - 135.80 | 1.2916 times |
| Fri 18 July 2025 | 131.66 (-2.52%) | 134.49 | 126.17 - 134.70 | 0.8019 times |
| Fri 11 July 2025 | 135.07 (1.37%) | 132.64 | 132.13 - 139.57 | 0.8217 times |
| Thu 03 July 2025 | 133.24 (1.55%) | 130.41 | 126.31 - 135.21 | 1.0508 times |
| Fri 27 June 2025 | 131.21 (4.22%) | 125.65 | 124.80 - 132.30 | 1.0295 times |
| Fri 20 June 2025 | 125.90 (-5.68%) | 131.58 | 124.56 - 134.41 | 1.2035 times |
| Fri 13 June 2025 | 133.48 (-0.06%) | 134.10 | 127.61 - 135.58 | 1.0426 times |
| Fri 06 June 2025 | 133.56 (8.52%) | 135.60 | 130.97 - 142.42 | 1.4317 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 123.69 and 133.65
| Monthly Target 1 | 115.78 |
| Monthly Target 2 | 121.63 |
| Monthly Target 3 | 125.74 |
| Monthly Target 4 | 131.59 |
| Monthly Target 5 | 135.7 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 127.48 (-0.06%) | 125.11 | 119.89 - 129.85 | 0.3935 times |
| Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 0.9454 times |
| Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.0107 times |
| Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 0.9714 times |
| Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.1118 times |
| Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.4339 times |
| Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.1112 times |
| Fri 31 January 2025 | 128.20 (12.39%) | 114.97 | 110.91 - 131.45 | 1.2791 times |
| Tue 31 December 2024 | 114.07 (-20.58%) | 137.80 | 113.40 - 139.45 | 0.8014 times |
| Tue 26 November 2024 | 143.63 (10.06%) | 130.68 | 130.36 - 155.56 | 0.9416 times |
| Thu 31 October 2024 | 130.50 (3.51%) | 126.04 | 125.30 - 138.72 | 0.8758 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 125.55 |
| 12 day DMA | 125.04 |
| 20 day DMA | 127.43 |
| 35 day DMA | 129.51 |
| 50 day DMA | 130.27 |
| 100 day DMA | 127.79 |
| 150 day DMA | 127.7 |
| 200 day DMA | 128.64 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.29 | 125.69 | 123.92 |
| 12 day EMA | 126.11 | 125.86 | 125.24 |
| 20 day EMA | 127.01 | 126.96 | 126.72 |
| 35 day EMA | 128.11 | 128.15 | 128.09 |
| 50 day EMA | 129.46 | 129.54 | 129.55 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.55 | 124.47 | 123.07 |
| 12 day SMA | 125.04 | 125.27 | 125.4 |
| 20 day SMA | 127.43 | 127.43 | 127.41 |
| 35 day SMA | 129.51 | 129.53 | 129.48 |
| 50 day SMA | 130.27 | 130.19 | 130.1 |
| 100 day SMA | 127.79 | 127.8 | 127.78 |
| 150 day SMA | 127.7 | 127.65 | 127.57 |
| 200 day SMA | 128.64 | 128.65 | 128.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.