Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 136.36 and 139.59
| Daily Target 1 | 133.89 |
| Daily Target 2 | 135.59 |
| Daily Target 3 | 137.11666666667 |
| Daily Target 4 | 138.82 |
| Daily Target 5 | 140.35 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 137.30 (0.29%) | 136.93 | 135.41 - 138.64 | 0.7916 times | Fri 19 April 2024 | 136.90 (0.61%) | 136.48 | 135.65 - 137.98 | 0.9463 times | Thu 18 April 2024 | 136.07 (-2.06%) | 140.00 | 135.26 - 140.00 | 1.2826 times | Wed 17 April 2024 | 138.93 (-0.6%) | 142.18 | 138.70 - 142.18 | 0.9598 times | Tue 16 April 2024 | 139.77 (-0.85%) | 139.61 | 137.46 - 140.23 | 0.9817 times | Mon 15 April 2024 | 140.97 (0.24%) | 142.29 | 140.75 - 143.04 | 0.939 times | Fri 12 April 2024 | 140.63 (-2.5%) | 144.29 | 140.00 - 145.31 | 1.2301 times | Thu 11 April 2024 | 144.23 (-0.29%) | 144.53 | 142.50 - 145.62 | 0.9859 times | Wed 10 April 2024 | 144.65 (-1.42%) | 145.04 | 143.51 - 146.03 | 1.0912 times | Tue 09 April 2024 | 146.73 (-0.76%) | 148.88 | 144.51 - 149.62 | 0.7919 times | Mon 08 April 2024 | 147.85 (0.39%) | 147.92 | 146.14 - 148.88 | 0.5964 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 136.36 and 139.59
| Weekly Target 1 | 133.89 |
| Weekly Target 2 | 135.59 |
| Weekly Target 3 | 137.11666666667 |
| Weekly Target 4 | 138.82 |
| Weekly Target 5 | 140.35 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 137.30 (0.29%) | 136.93 | 135.41 - 138.64 | 0.1733 times | Fri 19 April 2024 | 136.90 (-2.65%) | 142.29 | 135.26 - 143.04 | 1.1187 times | Fri 12 April 2024 | 140.63 (-4.51%) | 147.92 | 140.00 - 149.62 | 1.0281 times | Fri 05 April 2024 | 147.27 (-0.65%) | 149.00 | 145.63 - 151.34 | 0.864 times | Thu 28 March 2024 | 148.23 (2.93%) | 145.52 | 144.06 - 148.74 | 0.8425 times | Fri 22 March 2024 | 144.01 (4.43%) | 138.46 | 137.73 - 145.48 | 1.0662 times | Fri 15 March 2024 | 137.90 (4.88%) | 130.25 | 127.23 - 138.95 | 1.6624 times | Fri 08 March 2024 | 131.48 (-1.67%) | 133.47 | 127.14 - 135.24 | 1.0418 times | Fri 01 March 2024 | 133.71 (5.28%) | 127.60 | 127.02 - 137.70 | 1.4831 times | Fri 23 February 2024 | 127.01 (2.98%) | 121.74 | 120.66 - 127.82 | 0.7198 times | Fri 16 February 2024 | 123.34 (-1.32%) | 125.25 | 117.43 - 126.15 | 1.1253 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 128.24 and 144.32
| Monthly Target 1 | 125.22 |
| Monthly Target 2 | 131.26 |
| Monthly Target 3 | 141.3 |
| Monthly Target 4 | 147.34 |
| Monthly Target 5 | 157.38 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 137.30 (-7.37%) | 149.00 | 135.26 - 151.34 | 0.5886 times | Thu 28 March 2024 | 148.23 (10.77%) | 134.28 | 127.14 - 148.74 | 0.9115 times | Thu 29 February 2024 | 133.82 (10.88%) | 121.93 | 117.43 - 134.37 | 0.8919 times | Wed 31 January 2024 | 120.69 (2.19%) | 117.83 | 109.66 - 122.88 | 1.1478 times | Fri 29 December 2023 | 118.10 (-0.86%) | 120.00 | 111.63 - 128.57 | 1.1337 times | Thu 30 November 2023 | 119.13 (11.85%) | 107.05 | 105.63 - 119.55 | 0.938 times | Tue 31 October 2023 | 106.51 (-0.66%) | 107.45 | 98.25 - 111.43 | 1.1628 times | Fri 29 September 2023 | 107.22 (0.59%) | 107.96 | 95.53 - 108.26 | 1.1626 times | Thu 31 August 2023 | 106.59 (0.01%) | 103.99 | 99.92 - 109.34 | 1.1143 times | Mon 31 July 2023 | 106.58 (-2.16%) | 108.93 | 100.12 - 111.71 | 0.9487 times | Fri 30 June 2023 | 108.93 (18.53%) | 92.05 | 90.88 - 109.82 | 1.7126 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 137.79 |
| 12 day DMA | 141.78 |
| 20 day DMA | 143.86 |
| 35 day DMA | 140.18 |
| 50 day DMA | 136.03 |
| 100 day DMA | 126.83 |
| 150 day DMA | 120.27 |
| 200 day DMA | 116.19 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.1 | 138.5 | 139.3 |
| 12 day EMA | 140.41 | 140.97 | 141.71 |
| 20 day EMA | 140.81 | 141.18 | 141.63 |
| 35 day EMA | 138.52 | 138.59 | 138.69 |
| 50 day EMA | 135.07 | 134.98 | 134.9 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.79 | 138.53 | 139.27 |
| 12 day SMA | 141.78 | 142.56 | 143.46 |
| 20 day SMA | 143.86 | 144.19 | 144.54 |
| 35 day SMA | 140.18 | 140.08 | 139.99 |
| 50 day SMA | 136.03 | 135.78 | 135.53 |
| 100 day SMA | 126.83 | 126.61 | 126.39 |
| 150 day SMA | 120.27 | 120.02 | 119.76 |
| 200 day SMA | 116.19 | 116.04 | 115.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.