Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 172.93 and 176.55
| Daily Target 1 | 170.02 |
| Daily Target 2 | 172.22 |
| Daily Target 3 | 173.64 |
| Daily Target 4 | 175.84 |
| Daily Target 5 | 177.26 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 174.42 (0.55%) | 171.44 | 171.44 - 175.06 | 0.8799 times | Wed 25 March 2026 | 173.47 (2.22%) | 172.52 | 172.29 - 174.86 | 1.019 times | Tue 24 March 2026 | 169.70 (1.84%) | 166.63 | 164.50 - 170.41 | 1.084 times | Mon 23 March 2026 | 166.64 (1.61%) | 169.74 | 166.12 - 170.91 | 1.6066 times | Fri 20 March 2026 | 164.00 (-2.12%) | 167.81 | 163.19 - 168.50 | 0.644 times | Thu 19 March 2026 | 167.56 (-2.94%) | 166.00 | 162.16 - 170.67 | 0.5815 times | Tue 17 March 2026 | 172.63 (-0.95%) | 174.38 | 171.41 - 175.55 | 1.1414 times | Mon 16 March 2026 | 174.28 (2.16%) | 172.85 | 171.17 - 174.64 | 0.8738 times | Fri 13 March 2026 | 170.60 (-2.57%) | 176.09 | 169.87 - 176.80 | 1.1201 times | Thu 12 March 2026 | 175.10 (-4.97%) | 181.22 | 174.56 - 181.50 | 1.0497 times | Wed 11 March 2026 | 184.26 (1.14%) | 182.84 | 180.73 - 185.29 | 0.5209 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 169.46 and 180.02
| Weekly Target 1 | 160.77 |
| Weekly Target 2 | 167.59 |
| Weekly Target 3 | 171.32666666667 |
| Weekly Target 4 | 178.15 |
| Weekly Target 5 | 181.89 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 174.42 (6.35%) | 169.74 | 164.50 - 175.06 | 0.9432 times | Fri 20 March 2026 | 164.00 (-3.87%) | 172.85 | 162.16 - 175.55 | 0.666 times | Fri 13 March 2026 | 170.60 (-6.06%) | 179.25 | 169.87 - 185.29 | 0.9163 times | Fri 06 March 2026 | 181.61 (-5.96%) | 193.14 | 180.29 - 201.76 | 1.0377 times | Fri 27 February 2026 | 193.13 (-0.13%) | 193.39 | 188.05 - 196.35 | 0.9971 times | Fri 20 February 2026 | 193.39 (0.89%) | 190.80 | 186.71 - 195.66 | 0.7976 times | Fri 13 February 2026 | 191.68 (0%) | 189.00 | 185.00 - 194.28 | 0.4618 times | Fri 13 February 2026 | 191.68 (-5.29%) | 200.89 | 185.00 - 208.47 | 1.3043 times | Fri 06 February 2026 | 202.39 (12.71%) | 178.63 | 178.17 - 202.86 | 1.4564 times | Fri 30 January 2026 | 179.57 (-0.97%) | 184.40 | 170.20 - 185.56 | 1.4196 times | Fri 23 January 2026 | 181.32 (4.46%) | 173.00 | 170.85 - 182.81 | 0.7369 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 148.49 and 188.09
| Monthly Target 1 | 139.85 |
| Monthly Target 2 | 157.13 |
| Monthly Target 3 | 179.44666666667 |
| Monthly Target 4 | 196.73 |
| Monthly Target 5 | 219.05 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 174.42 (-9.69%) | 193.14 | 162.16 - 201.76 | 0.77 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.0843 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.0161 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0151 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7479 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1163 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.0772 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.9716 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.064 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1376 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.0933 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 169.65 |
| 12 day DMA | 172.9 |
| 20 day DMA | 180.37 |
| 35 day DMA | 186.92 |
| 50 day DMA | 184.74 |
| 100 day DMA | 175.04 |
| 150 day DMA | 163.57 |
| 200 day DMA | 155.04 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.84 | 170.55 | 169.09 |
| 12 day EMA | 174.18 | 174.14 | 174.26 |
| 20 day EMA | 177.56 | 177.89 | 178.35 |
| 35 day EMA | 179.82 | 180.14 | 180.53 |
| 50 day EMA | 182.05 | 182.36 | 182.72 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.65 | 168.27 | 168.11 |
| 12 day SMA | 172.9 | 173.57 | 174.24 |
| 20 day SMA | 180.37 | 181.22 | 182.09 |
| 35 day SMA | 186.92 | 187.62 | 188.18 |
| 50 day SMA | 184.74 | 184.64 | 184.56 |
| 100 day SMA | 175.04 | 174.88 | 174.78 |
| 150 day SMA | 163.57 | 163.24 | 162.92 |
| 200 day SMA | 155.04 | 154.83 | 154.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.