Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 11.16 and 11.38
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.23 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.45 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.17 (1.64%) | 11.15 | 11.15 - 11.37 | 0.8201 times | Wed 01 July 2026 | 10.99 (1.38%) | 10.78 | 10.76 - 11.30 | 0.7861 times | Tue 30 June 2026 | 10.84 (-0.46%) | 10.89 | 10.72 - 10.92 | 0.613 times | Mon 29 June 2026 | 10.89 (-0.91%) | 11.00 | 10.70 - 11.03 | 0.8504 times | Fri 26 June 2026 | 10.99 (1.85%) | 10.68 | 10.68 - 11.14 | 2.1456 times | Thu 25 June 2026 | 10.79 (-0.28%) | 10.83 | 10.66 - 10.94 | 0.8097 times | Wed 24 June 2026 | 10.82 (0.93%) | 10.76 | 10.76 - 11.10 | 0.9551 times | Tue 23 June 2026 | 10.72 (-0.19%) | 10.57 | 10.57 - 10.88 | 0.8162 times | Mon 22 June 2026 | 10.74 (1.42%) | 10.57 | 10.52 - 10.90 | 0.9952 times | Thu 18 June 2026 | 10.59 (-1.67%) | 10.80 | 10.57 - 10.95 | 1.2086 times | Wed 17 June 2026 | 10.77 (-2%) | 10.85 | 10.75 - 11.43 | 0.889 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.94 and 11.61
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.17 (1.64%) | 11.00 | 10.70 - 11.37 | 0.5755 times | Fri 26 June 2026 | 10.99 (3.78%) | 10.57 | 10.52 - 11.14 | 1.0728 times | Thu 18 June 2026 | 10.59 (-5.95%) | 11.39 | 10.57 - 11.76 | 0.6781 times | Fri 12 June 2026 | 11.26 (8.27%) | 10.36 | 10.36 - 11.40 | 0.9277 times | Fri 05 June 2026 | 10.40 (-9.17%) | 11.50 | 10.37 - 11.70 | 1.1265 times | Fri 29 May 2026 | 11.45 (4.09%) | 11.00 | 10.98 - 11.85 | 1.0212 times | Fri 22 May 2026 | 11.00 (14.35%) | 9.66 | 9.48 - 11.42 | 1.6524 times | Fri 15 May 2026 | 9.62 (-10.68%) | 10.75 | 9.44 - 10.76 | 1.7887 times | Fri 08 May 2026 | 10.77 (-5.28%) | 11.27 | 10.76 - 11.52 | 0.6837 times | Wed 06 May 2026 | 11.37 (2.52%) | 11.15 | 10.74 - 11.52 | 0.4733 times | Fri 01 May 2026 | 11.09 (-9.25%) | 12.30 | 10.80 - 12.36 | 1.3373 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.97 and 11.58
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.17 (3.04%) | 10.78 | 10.76 - 11.37 | 0.0664 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.9001 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.2816 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0616 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.2427 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.9289 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 1.0326 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2664 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.3009 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.9188 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.1069 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.98 |
| 100 day DMA | 13.01 |
| 150 day DMA | 13.82 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.9 | 10.86 |
| 12 day EMA | 10.92 | 10.88 | 10.86 |
| 20 day EMA | 10.94 | 10.92 | 10.91 |
| 35 day EMA | 11.11 | 11.11 | 11.12 |
| 50 day EMA | 11.33 | 11.34 | 11.35 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.9 | 10.87 |
| 12 day SMA | 10.86 | 10.84 | 10.87 |
| 20 day SMA | 10.84 | 10.81 | 10.83 |
| 35 day SMA | 10.81 | 10.79 | 10.77 |
| 50 day SMA | 10.98 | 11.06 | 11.15 |
| 100 day SMA | 13.01 | 13.08 | 13.14 |
| 150 day SMA | 13.82 | 13.85 | 13.88 |
| 200 day SMA | 14.85 | 14.88 | 14.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.