Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 14.27 and 14.65
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.34 |
| Daily Target 3 | 14.576666666667 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 14.96 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.49 (-2.09%) | 14.80 | 14.43 - 14.81 | 0.4181 times | Thu 15 January 2026 | 14.80 (2.71%) | 14.52 | 14.28 - 15.02 | 0.9796 times | Wed 14 January 2026 | 14.41 (-0.62%) | 14.50 | 14.18 - 14.70 | 0.5678 times | Tue 13 January 2026 | 14.50 (-2.88%) | 14.79 | 14.39 - 14.84 | 0.7759 times | Mon 12 January 2026 | 14.93 (0.27%) | 14.74 | 14.63 - 15.04 | 0.4917 times | Fri 09 January 2026 | 14.89 (1.78%) | 14.65 | 14.65 - 15.08 | 1.0749 times | Thu 08 January 2026 | 14.63 (3.98%) | 14.01 | 14.00 - 14.83 | 1.7829 times | Wed 07 January 2026 | 14.07 (-6.94%) | 14.41 | 13.76 - 14.45 | 2.5428 times | Tue 06 January 2026 | 15.12 (-0.33%) | 15.17 | 14.93 - 15.60 | 0.74 times | Mon 05 January 2026 | 15.17 (3.27%) | 14.63 | 14.47 - 15.29 | 0.6263 times | Fri 02 January 2026 | 14.69 (-0.68%) | 14.96 | 14.60 - 15.06 | 0.4869 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 13.91 and 14.77
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.57 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.49 (-2.69%) | 14.74 | 14.18 - 15.04 | 0.5755 times | Fri 09 January 2026 | 14.89 (1.36%) | 14.63 | 13.76 - 15.60 | 1.2044 times | Fri 02 January 2026 | 14.69 (-0.94%) | 14.79 | 14.60 - 15.28 | 0.3332 times | Fri 26 December 2025 | 14.83 (3.78%) | 14.40 | 13.83 - 15.19 | 0.4653 times | Fri 19 December 2025 | 14.29 (-7.87%) | 15.69 | 14.23 - 15.80 | 1.0129 times | Fri 12 December 2025 | 15.51 (5.73%) | 14.91 | 14.40 - 15.64 | 0.9932 times | Fri 05 December 2025 | 14.67 (-12.94%) | 16.54 | 14.46 - 17.82 | 1.8476 times | Fri 28 November 2025 | 16.85 (12.56%) | 15.23 | 15.03 - 17.14 | 0.9947 times | Fri 21 November 2025 | 14.97 (-10.73%) | 16.58 | 14.54 - 16.90 | 1.3911 times | Fri 14 November 2025 | 16.77 (-0.36%) | 17.18 | 16.54 - 18.38 | 1.1821 times | Fri 07 November 2025 | 16.83 (-11.47%) | 18.67 | 16.30 - 19.45 | 1.122 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 13.21 and 15.05
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 14.616666666667 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.49 (-2.03%) | 14.96 | 13.76 - 15.60 | 0.4729 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1567 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.1882 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8392 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0111 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9657 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9391 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1432 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.1034 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.1805 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.1433 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.67 |
| 35 day DMA | 15.03 |
| 50 day DMA | 15.5 |
| 100 day DMA | 16.81 |
| 150 day DMA | 16.12 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.67 | 14.6 |
| 12 day EMA | 14.68 | 14.72 | 14.7 |
| 20 day EMA | 14.82 | 14.85 | 14.85 |
| 35 day EMA | 15.25 | 15.29 | 15.32 |
| 50 day EMA | 15.69 | 15.74 | 15.78 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.71 | 14.67 |
| 12 day SMA | 14.71 | 14.76 | 14.76 |
| 20 day SMA | 14.67 | 14.67 | 14.66 |
| 35 day SMA | 15.03 | 15.06 | 15.07 |
| 50 day SMA | 15.5 | 15.59 | 15.67 |
| 100 day SMA | 16.81 | 16.82 | 16.83 |
| 150 day SMA | 16.12 | 16.11 | 16.11 |
| 200 day SMA | 15.33 | 15.31 | 15.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.