Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 8.91 and 9.48
| Daily Target 1 | 8.81 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.38 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.95 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 9.21 (-13.93%) | 9.29 | 9.18 - 9.75 | 0.8152 times | Tue 26 November 2024 | 10.70 (0%) | 10.83 | 10.64 - 11.05 | 0.9703 times | Tue 26 November 2024 | 10.70 (-1.83%) | 10.83 | 10.64 - 11.05 | 0.9703 times | Mon 25 November 2024 | 10.90 (6.24%) | 10.51 | 10.46 - 10.97 | 1.7595 times | Fri 22 November 2024 | 10.26 (10.68%) | 9.90 | 9.72 - 10.48 | 1.6078 times | Thu 21 November 2024 | 9.27 (1.76%) | 9.15 | 9.07 - 9.40 | 0.7191 times | Wed 20 November 2024 | 9.11 (-1.83%) | 9.21 | 9.06 - 9.32 | 0.6336 times | Tue 19 November 2024 | 9.28 (-4.03%) | 9.51 | 9.19 - 9.60 | 1.1803 times | Mon 18 November 2024 | 9.67 (-0.92%) | 9.76 | 9.66 - 9.91 | 0.6148 times | Fri 15 November 2024 | 9.76 (-1.11%) | 9.94 | 9.61 - 10.03 | 0.7291 times | Thu 14 November 2024 | 9.87 (-5.82%) | 10.61 | 9.83 - 10.76 | 1.5468 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 8.91 and 9.48
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.38 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 9.21 (-13.93%) | 9.29 | 9.18 - 9.75 | 0.3204 times | Tue 26 November 2024 | 10.70 (0%) | 10.83 | 10.64 - 11.05 | 0.3813 times | Tue 26 November 2024 | 10.70 (4.29%) | 10.51 | 10.46 - 11.05 | 1.0729 times | Fri 22 November 2024 | 10.26 (5.12%) | 9.76 | 9.06 - 10.48 | 1.8692 times | Fri 15 November 2024 | 9.76 (-13.63%) | 11.43 | 9.61 - 11.68 | 2.1677 times | Fri 08 November 2024 | 11.30 (1.99%) | 11.11 | 10.78 - 11.78 | 1.2746 times | Fri 01 November 2024 | 11.08 (-3.32%) | 11.53 | 11.01 - 11.80 | 0.827 times | Fri 25 October 2024 | 11.46 (3.99%) | 11.05 | 10.95 - 11.60 | 0.6903 times | Fri 18 October 2024 | 11.02 (0.64%) | 10.88 | 10.77 - 11.34 | 0.6627 times | Fri 11 October 2024 | 10.95 (-3.35%) | 11.27 | 10.64 - 11.39 | 0.7339 times | Fri 04 October 2024 | 11.33 (-1.22%) | 11.43 | 10.84 - 11.46 | 0.9401 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 8.91 and 9.48
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.38 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 9.21 (-13.93%) | 9.29 | 9.18 - 9.75 | 0.0536 times | Tue 26 November 2024 | 10.70 (-3.6%) | 11.18 | 9.06 - 11.78 | 1.1789 times | Thu 31 October 2024 | 11.10 (-1.42%) | 11.19 | 10.64 - 11.80 | 0.5632 times | Mon 30 September 2024 | 11.26 (-15.08%) | 13.08 | 10.85 - 13.26 | 0.9242 times | Fri 30 August 2024 | 13.26 (1.07%) | 13.08 | 11.41 - 15.08 | 1.8845 times | Wed 31 July 2024 | 13.12 (9.42%) | 12.02 | 11.62 - 13.79 | 0.9718 times | Fri 28 June 2024 | 11.99 (-13.37%) | 13.86 | 11.51 - 13.92 | 1.1441 times | Fri 31 May 2024 | 13.84 (-11.28%) | 15.58 | 13.64 - 17.09 | 1.1497 times | Tue 30 April 2024 | 15.60 (-6.08%) | 16.68 | 15.12 - 17.93 | 1.0285 times | Thu 28 March 2024 | 16.61 (-3.49%) | 17.21 | 15.12 - 17.68 | 1.1016 times | Thu 29 February 2024 | 17.21 (0.12%) | 17.10 | 16.10 - 19.46 | 0.8917 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.52 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.45 | 10.32 |
| 12 day EMA | 10.18 | 10.36 | 10.3 |
| 20 day EMA | 10.39 | 10.51 | 10.49 |
| 35 day EMA | 10.65 | 10.73 | 10.73 |
| 50 day EMA | 10.96 | 11.03 | 11.04 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.37 | 10.05 |
| 12 day SMA | 9.93 | 10.13 | 10.2 |
| 20 day SMA | 10.5 | 10.59 | 10.62 |
| 35 day SMA | 10.79 | 10.84 | 10.84 |
| 50 day SMA | 10.89 | 10.95 | 10.99 |
| 100 day SMA | 11.95 | 11.99 | 12.02 |
| 150 day SMA | 12.52 | 12.57 | 12.6 |
| 200 day SMA | 13.51 | 13.55 | 13.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.