Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 14.69 and 15.36
| Daily Target 1 | 14.55 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 15.216666666667 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.89 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.12 (-0.33%) | 15.17 | 14.93 - 15.60 | 1.2643 times | Mon 05 January 2026 | 15.17 (3.27%) | 14.63 | 14.47 - 15.29 | 1.0701 times | Fri 02 January 2026 | 14.69 (-0.68%) | 14.96 | 14.60 - 15.06 | 0.832 times | Wed 31 December 2025 | 14.79 (-1.79%) | 15.05 | 14.72 - 15.05 | 0.4243 times | Tue 30 December 2025 | 15.06 (1.48%) | 15.01 | 14.82 - 15.28 | 0.9026 times | Mon 29 December 2025 | 14.84 (0.07%) | 14.79 | 14.70 - 14.93 | 1.0395 times | Fri 26 December 2025 | 14.83 (1.09%) | 14.62 | 14.59 - 14.99 | 0.92 times | Wed 24 December 2025 | 14.67 (-0.41%) | 14.67 | 14.59 - 14.79 | 0.5338 times | Tue 23 December 2025 | 14.73 (4.17%) | 14.59 | 14.47 - 15.19 | 2.0294 times | Mon 22 December 2025 | 14.14 (-1.05%) | 14.40 | 13.83 - 14.42 | 0.9839 times | Fri 19 December 2025 | 14.29 (-1.04%) | 14.46 | 14.23 - 14.77 | 1.1445 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 14.8 and 15.93
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 15.063333333333 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.12 (2.93%) | 14.63 | 14.47 - 15.60 | 0.2537 times | Fri 02 January 2026 | 14.69 (-0.94%) | 14.79 | 14.60 - 15.28 | 0.3476 times | Fri 26 December 2025 | 14.83 (3.78%) | 14.40 | 13.83 - 15.19 | 0.4855 times | Fri 19 December 2025 | 14.29 (-7.87%) | 15.69 | 14.23 - 15.80 | 1.0567 times | Fri 12 December 2025 | 15.51 (5.73%) | 14.91 | 14.40 - 15.64 | 1.0362 times | Fri 05 December 2025 | 14.67 (-12.94%) | 16.54 | 14.46 - 17.82 | 1.9276 times | Fri 28 November 2025 | 16.85 (12.56%) | 15.23 | 15.03 - 17.14 | 1.0377 times | Fri 21 November 2025 | 14.97 (-10.73%) | 16.58 | 14.54 - 16.90 | 1.4513 times | Fri 14 November 2025 | 16.77 (-0.36%) | 17.18 | 16.54 - 18.38 | 1.2333 times | Fri 07 November 2025 | 16.83 (-11.47%) | 18.67 | 16.30 - 19.45 | 1.1706 times | Fri 31 October 2025 | 19.01 (0%) | 18.66 | 18.59 - 19.09 | 0.1502 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 14.8 and 15.93
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.063333333333 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.12 (2.23%) | 14.96 | 14.47 - 15.60 | 0.087 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2036 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2364 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8732 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.052 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 1.0048 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9771 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1895 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.1481 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.2283 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.1896 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.81 |
| 35 day DMA | 15.27 |
| 50 day DMA | 16.21 |
| 100 day DMA | 16.86 |
| 150 day DMA | 16.08 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.91 | 14.78 |
| 12 day EMA | 14.91 | 14.87 | 14.82 |
| 20 day EMA | 15.04 | 15.03 | 15.02 |
| 35 day EMA | 15.61 | 15.64 | 15.67 |
| 50 day EMA | 16.25 | 16.3 | 16.35 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.91 | 14.84 |
| 12 day SMA | 14.73 | 14.67 | 14.63 |
| 20 day SMA | 14.81 | 14.79 | 14.82 |
| 35 day SMA | 15.27 | 15.32 | 15.38 |
| 50 day SMA | 16.21 | 16.29 | 16.35 |
| 100 day SMA | 16.86 | 16.86 | 16.87 |
| 150 day SMA | 16.08 | 16.07 | 16.06 |
| 200 day SMA | 15.19 | 15.17 | 15.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.