Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 10.96 and 11.99
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 12.18 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.39 (6.15%) | 10.69 | 10.52 - 11.55 | 1.2868 times |
| Wed 02 April 2025 | 10.73 (1.51%) | 10.48 | 10.29 - 10.75 | 0.507 times |
| Tue 01 April 2025 | 10.57 (0.86%) | 10.48 | 10.42 - 10.60 | 0.4504 times |
| Mon 31 March 2025 | 10.48 (-4.64%) | 10.73 | 10.41 - 10.76 | 0.7993 times |
| Fri 28 March 2025 | 10.99 (-3.51%) | 11.39 | 10.96 - 11.40 | 0.6703 times |
| Wed 26 March 2025 | 11.39 (0.62%) | 11.46 | 10.87 - 11.56 | 0.6518 times |
| Mon 24 March 2025 | 11.32 (1.98%) | 11.19 | 11.01 - 11.40 | 1.0075 times |
| Fri 21 March 2025 | 11.10 (-0.72%) | 11.05 | 11.01 - 11.30 | 1.0882 times |
| Thu 20 March 2025 | 11.18 (-1.76%) | 11.15 | 11.01 - 11.30 | 0.9687 times |
| Wed 19 March 2025 | 11.38 (15.53%) | 10.86 | 10.85 - 11.70 | 2.57 times |
| Tue 18 March 2025 | 9.85 (-3.34%) | 10.17 | 9.79 - 10.17 | 0.7494 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.84 and 12.1
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.39 (3.64%) | 10.73 | 10.29 - 11.55 | 0.7996 times |
| Fri 28 March 2025 | 10.99 (-0.99%) | 11.19 | 10.87 - 11.56 | 0.6121 times |
| Fri 21 March 2025 | 11.10 (14.2%) | 9.80 | 9.74 - 11.70 | 1.5587 times |
| Fri 14 March 2025 | 9.72 (0.1%) | 9.53 | 8.95 - 9.83 | 0.6469 times |
| Fri 07 March 2025 | 9.71 (4.97%) | 9.35 | 8.64 - 9.76 | 0.8601 times |
| Fri 28 February 2025 | 9.25 (-6.66%) | 9.87 | 9.00 - 9.96 | 2.1148 times |
| Fri 21 February 2025 | 9.91 (1.33%) | 9.83 | 9.78 - 10.45 | 0.8642 times |
| Fri 14 February 2025 | 9.78 (7%) | 9.34 | 8.89 - 9.90 | 0.988 times |
| Fri 07 February 2025 | 9.14 (-0.33%) | 8.86 | 8.81 - 9.64 | 0.7362 times |
| Fri 31 January 2025 | 9.17 (5.52%) | 8.65 | 8.64 - 9.69 | 0.8194 times |
| Fri 24 January 2025 | 8.69 (1.52%) | 8.62 | 8.38 - 8.89 | 0.6337 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.84 and 12.1
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.39 (8.68%) | 10.48 | 10.29 - 11.55 | 0.177 times |
| Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.1674 times |
| Fri 28 February 2025 | 9.25 (0.87%) | 8.86 | 8.81 - 10.45 | 1.4123 times |
| Fri 31 January 2025 | 9.17 (15.06%) | 8.07 | 7.72 - 9.69 | 1.0665 times |
| Tue 31 December 2024 | 7.97 (-25.51%) | 9.29 | 7.83 - 9.75 | 0.7937 times |
| Tue 26 November 2024 | 10.70 (-3.6%) | 11.18 | 9.06 - 11.78 | 1.1491 times |
| Thu 31 October 2024 | 11.10 (-1.42%) | 11.19 | 10.64 - 11.80 | 0.549 times |
| Mon 30 September 2024 | 11.26 (-15.08%) | 13.08 | 10.85 - 13.26 | 0.9009 times |
| Fri 30 August 2024 | 13.26 (1.07%) | 13.08 | 11.41 - 15.08 | 1.8369 times |
| Wed 31 July 2024 | 13.12 (9.42%) | 12.02 | 11.62 - 13.79 | 0.9472 times |
| Fri 28 June 2024 | 11.99 (-13.37%) | 13.86 | 11.51 - 13.92 | 1.1152 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.28 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.5 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.76 | 10.77 |
| 12 day EMA | 10.73 | 10.61 | 10.59 |
| 20 day EMA | 10.47 | 10.37 | 10.33 |
| 35 day EMA | 10.08 | 10 | 9.96 |
| 50 day EMA | 9.71 | 9.64 | 9.6 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.83 | 10.95 |
| 12 day SMA | 10.88 | 10.74 | 10.62 |
| 20 day SMA | 10.28 | 10.17 | 10.09 |
| 35 day SMA | 9.98 | 9.93 | 9.88 |
| 50 day SMA | 9.69 | 9.63 | 9.59 |
| 100 day SMA | 9.5 | 9.5 | 9.51 |
| 150 day SMA | 10.27 | 10.3 | 10.32 |
| 200 day SMA | 10.91 | 10.91 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.