Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 11.12 and 11.97
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.31 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 12.16 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 11.38 (15.53%) | 10.86 | 10.85 - 11.70 | 3.3918 times |
| Tue 18 March 2025 | 9.85 (-3.34%) | 10.17 | 9.79 - 10.17 | 0.989 times |
| Mon 17 March 2025 | 10.19 (4.84%) | 9.80 | 9.74 - 10.23 | 0.734 times |
| Fri 14 March 2025 | 9.72 (5.42%) | 9.46 | 9.32 - 9.83 | 0.7051 times |
| Thu 13 March 2025 | 9.22 (0.99%) | 9.12 | 9.11 - 9.40 | 0.5619 times |
| Wed 12 March 2025 | 9.13 (-0.54%) | 9.25 | 8.95 - 9.29 | 0.6987 times |
| Tue 11 March 2025 | 9.18 (-0.86%) | 9.35 | 8.98 - 9.35 | 0.5677 times |
| Mon 10 March 2025 | 9.26 (-4.63%) | 9.53 | 9.16 - 9.65 | 0.716 times |
| Fri 07 March 2025 | 9.71 (2.1%) | 9.51 | 9.32 - 9.76 | 0.8739 times |
| Thu 06 March 2025 | 9.51 (2.48%) | 9.16 | 9.14 - 9.67 | 0.762 times |
| Wed 05 March 2025 | 9.28 (1.64%) | 9.24 | 9.12 - 9.35 | 0.6891 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.56 and 12.52
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 11.38 (17.08%) | 9.80 | 9.74 - 11.70 | 1.1519 times |
| Fri 14 March 2025 | 9.72 (0.1%) | 9.53 | 8.95 - 9.83 | 0.7318 times |
| Fri 07 March 2025 | 9.71 (4.97%) | 9.35 | 8.64 - 9.76 | 0.973 times |
| Fri 28 February 2025 | 9.25 (-6.66%) | 9.87 | 9.00 - 9.96 | 2.3924 times |
| Fri 21 February 2025 | 9.91 (1.33%) | 9.83 | 9.78 - 10.45 | 0.9776 times |
| Fri 14 February 2025 | 9.78 (7%) | 9.34 | 8.89 - 9.90 | 1.1177 times |
| Fri 07 February 2025 | 9.14 (-0.33%) | 8.86 | 8.81 - 9.64 | 0.8328 times |
| Fri 31 January 2025 | 9.17 (5.52%) | 8.65 | 8.64 - 9.69 | 0.927 times |
| Fri 24 January 2025 | 8.69 (1.52%) | 8.62 | 8.38 - 8.89 | 0.7169 times |
| Fri 17 January 2025 | 8.56 (0%) | 8.47 | 8.40 - 8.63 | 0.1788 times |
| Fri 17 January 2025 | 8.56 (9.04%) | 7.77 | 7.72 - 8.83 | 0.9116 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.01 and 13.07
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 11.38 (23.03%) | 9.35 | 8.64 - 11.70 | 0.7202 times |
| Fri 28 February 2025 | 9.25 (0.87%) | 8.86 | 8.81 - 10.45 | 1.3413 times |
| Fri 31 January 2025 | 9.17 (15.06%) | 8.07 | 7.72 - 9.69 | 1.0129 times |
| Tue 31 December 2024 | 7.97 (-25.51%) | 9.29 | 7.83 - 9.75 | 0.7538 times |
| Tue 26 November 2024 | 10.70 (-3.6%) | 11.18 | 9.06 - 11.78 | 1.0914 times |
| Thu 31 October 2024 | 11.10 (-1.42%) | 11.19 | 10.64 - 11.80 | 0.5214 times |
| Mon 30 September 2024 | 11.26 (-15.08%) | 13.08 | 10.85 - 13.26 | 0.8556 times |
| Fri 30 August 2024 | 13.26 (1.07%) | 13.08 | 11.41 - 15.08 | 1.7446 times |
| Wed 31 July 2024 | 13.12 (9.42%) | 12.02 | 11.62 - 13.79 | 0.8996 times |
| Fri 28 June 2024 | 11.99 (-13.37%) | 13.86 | 11.51 - 13.92 | 1.0591 times |
| Fri 31 May 2024 | 13.84 (-11.28%) | 15.58 | 13.64 - 17.09 | 1.0643 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.52 |
| 150 day DMA | 10.43 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 9.73 | 9.67 |
| 12 day EMA | 9.85 | 9.57 | 9.52 |
| 20 day EMA | 9.68 | 9.5 | 9.46 |
| 35 day EMA | 9.38 | 9.26 | 9.23 |
| 50 day EMA | 9.21 | 9.12 | 9.09 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 9.62 | 9.49 |
| 12 day SMA | 9.63 | 9.44 | 9.39 |
| 20 day SMA | 9.61 | 9.54 | 9.56 |
| 35 day SMA | 9.52 | 9.45 | 9.42 |
| 50 day SMA | 9.2 | 9.13 | 9.1 |
| 100 day SMA | 9.52 | 9.52 | 9.53 |
| 150 day SMA | 10.43 | 10.44 | 10.45 |
| 200 day SMA | 11.01 | 11.03 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.