Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 15.36 and 15.89
| Daily Target 1 | 14.92 |
| Daily Target 2 | 15.26 |
| Daily Target 3 | 15.45 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 15.98 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 15.60 (1.89%) | 15.23 | 15.11 - 15.64 | 1.1079 times | Wed 29 November 2023 | 15.31 (2.75%) | 15.00 | 14.95 - 15.44 | 1.0264 times | Tue 28 November 2023 | 14.90 (1.29%) | 14.72 | 14.68 - 14.96 | 0.8239 times | Mon 27 November 2023 | 14.71 (1.45%) | 14.50 | 14.34 - 14.79 | 0.9791 times | Fri 24 November 2023 | 14.50 (2.18%) | 14.15 | 14.10 - 14.52 | 0.4569 times | Wed 22 November 2023 | 14.19 (3.43%) | 13.92 | 13.89 - 14.47 | 1.1822 times | Tue 21 November 2023 | 13.72 (-1.37%) | 13.75 | 13.66 - 13.95 | 0.5844 times | Mon 20 November 2023 | 13.91 (0.29%) | 14.01 | 13.72 - 14.10 | 0.7316 times | Fri 17 November 2023 | 13.87 (1.39%) | 13.80 | 13.46 - 14.18 | 1.2062 times | Thu 16 November 2023 | 13.68 (0.88%) | 13.74 | 13.49 - 14.22 | 1.9014 times | Wed 15 November 2023 | 13.56 (5.53%) | 13.26 | 13.04 - 14.09 | 2.8455 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 14.97 and 16.27
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 15.60 (7.59%) | 14.50 | 14.34 - 15.64 | 0.9014 times | Fri 24 November 2023 | 14.50 (4.54%) | 14.01 | 13.66 - 14.52 | 0.6766 times | Fri 17 November 2023 | 13.87 (29.38%) | 11.15 | 11.09 - 14.22 | 2.6174 times | Fri 10 November 2023 | 10.72 (-2.01%) | 10.99 | 10.20 - 11.12 | 1.121 times | Fri 03 November 2023 | 10.94 (13.96%) | 9.78 | 9.66 - 11.16 | 0.8747 times | Fri 27 October 2023 | 9.60 (-3.52%) | 9.84 | 9.55 - 10.37 | 0.6153 times | Fri 20 October 2023 | 9.95 (2.47%) | 9.75 | 9.34 - 10.28 | 0.8006 times | Fri 13 October 2023 | 9.71 (-3.19%) | 9.87 | 9.54 - 10.56 | 0.9538 times | Fri 06 October 2023 | 10.03 (-6%) | 10.62 | 9.72 - 10.83 | 0.7837 times | Fri 29 September 2023 | 10.67 (0.28%) | 10.44 | 10.09 - 11.02 | 0.6556 times | Fri 22 September 2023 | 10.64 (-6.34%) | 11.32 | 10.35 - 11.56 | 0.7083 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 12.73 and 18.52
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 13.696666666667 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 15.60 (57.42%) | 9.91 | 9.85 - 15.64 | 1.4242 times | Tue 31 October 2023 | 9.91 (-7.12%) | 10.62 | 9.34 - 10.83 | 0.8275 times | Fri 29 September 2023 | 10.67 (-12.97%) | 12.40 | 10.09 - 12.66 | 0.6293 times | Thu 31 August 2023 | 12.26 (-15.39%) | 14.35 | 11.59 - 14.83 | 1.1026 times | Mon 31 July 2023 | 14.49 (13.74%) | 12.77 | 11.08 - 14.69 | 0.8186 times | Fri 30 June 2023 | 12.74 (1.68%) | 12.45 | 12.37 - 14.30 | 0.9578 times | Wed 31 May 2023 | 12.53 (1.7%) | 12.32 | 11.74 - 14.60 | 1.1144 times | Fri 28 April 2023 | 12.32 (29.14%) | 9.50 | 8.73 - 12.53 | 1.0191 times | Fri 31 March 2023 | 9.54 (12.1%) | 8.60 | 8.09 - 9.84 | 1.3192 times | Tue 28 February 2023 | 8.51 (-23.75%) | 11.21 | 8.50 - 11.86 | 0.7875 times | Tue 31 January 2023 | 11.16 (18.22%) | 9.47 | 8.47 - 11.77 | 0.7411 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoneco STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.94
BullKhan value: 90 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.23 |
| 20 day DMA | 12.85 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.29 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 14.74 | 14.45 |
| 12 day EMA | 14.09 | 13.82 | 13.55 |
| 20 day EMA | 13.28 | 13.04 | 12.8 |
| 35 day EMA | 12.42 | 12.23 | 12.05 |
| 50 day EMA | 11.59 | 11.43 | 11.27 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.72 | 14.4 |
| 12 day SMA | 14.23 | 13.94 | 13.56 |
| 20 day SMA | 12.85 | 12.57 | 12.3 |
| 35 day SMA | 11.58 | 11.42 | 11.28 |
| 50 day SMA | 11.21 | 11.11 | 11.03 |
| 100 day SMA | 11.92 | 11.89 | 11.86 |
| 150 day SMA | 12.29 | 12.27 | 12.24 |
| 200 day SMA | 11.69 | 11.66 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.