Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 13.93 and 14.54
| Daily Target 1 | 13.81 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.42 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 15.03 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14.29 (4.08%) | 14.63 | 14.18 - 14.79 | 1.3593 times | Tue 03 March 2026 | 13.73 (-19.38%) | 14.68 | 13.48 - 15.27 | 3.2697 times | Mon 02 March 2026 | 17.03 (1.37%) | 16.25 | 16.11 - 17.34 | 1.2075 times | Fri 27 February 2026 | 16.80 (0.24%) | 16.49 | 16.44 - 16.89 | 0.7426 times | Thu 26 February 2026 | 16.76 (-0.65%) | 16.80 | 16.28 - 16.85 | 0.6072 times | Wed 25 February 2026 | 16.87 (-1.23%) | 17.11 | 16.73 - 17.25 | 0.4332 times | Tue 24 February 2026 | 17.08 (2.52%) | 16.65 | 16.48 - 17.19 | 0.6525 times | Mon 23 February 2026 | 16.66 (-6.03%) | 17.35 | 16.63 - 17.60 | 0.6357 times | Fri 20 February 2026 | 17.73 (4.36%) | 16.84 | 16.83 - 17.77 | 0.6637 times | Thu 19 February 2026 | 16.99 (3.28%) | 16.31 | 16.27 - 17.19 | 0.4287 times | Wed 18 February 2026 | 16.45 (-0.06%) | 16.56 | 16.40 - 16.87 | 0.5247 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 11.96 and 15.82
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 15.036666666667 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14.29 (-14.94%) | 16.25 | 13.48 - 17.34 | 1.6977 times | Fri 27 February 2026 | 16.80 (-5.25%) | 17.35 | 16.28 - 17.60 | 0.8933 times | Fri 20 February 2026 | 17.73 (5.16%) | 16.86 | 16.18 - 17.77 | 0.6657 times | Fri 13 February 2026 | 16.86 (0%) | 16.43 | 16.19 - 16.86 | 0.2061 times | Fri 13 February 2026 | 16.86 (-1.23%) | 17.40 | 16.19 - 18.19 | 1.2083 times | Fri 06 February 2026 | 17.07 (5.76%) | 16.27 | 15.85 - 17.54 | 1.007 times | Fri 30 January 2026 | 16.14 (0.94%) | 16.00 | 15.82 - 17.28 | 1.2178 times | Fri 23 January 2026 | 15.99 (10.35%) | 14.14 | 14.10 - 16.16 | 0.9884 times | Fri 16 January 2026 | 14.49 (-2.69%) | 14.74 | 14.18 - 15.04 | 0.684 times | Fri 09 January 2026 | 14.89 (1.36%) | 14.63 | 13.76 - 15.60 | 1.4316 times | Fri 02 January 2026 | 14.69 (-0.94%) | 14.79 | 14.60 - 15.28 | 0.396 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 11.96 and 15.82
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 15.036666666667 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14.29 (-14.94%) | 16.25 | 13.48 - 17.34 | 0.3851 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.9029 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 1.0037 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.231 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2645 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8931 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.076 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 1.0277 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9994 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.2166 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.1742 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.7 |
| 35 day DMA | 16.34 |
| 50 day DMA | 15.86 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.48 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.86 | 16.92 |
| 12 day EMA | 16.08 | 16.41 | 16.9 |
| 20 day EMA | 16.28 | 16.49 | 16.78 |
| 35 day EMA | 16.1 | 16.21 | 16.36 |
| 50 day EMA | 15.74 | 15.8 | 15.88 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 16.24 | 16.91 |
| 12 day SMA | 16.4 | 16.62 | 16.88 |
| 20 day SMA | 16.7 | 16.81 | 16.96 |
| 35 day SMA | 16.34 | 16.35 | 16.38 |
| 50 day SMA | 15.86 | 15.86 | 15.88 |
| 100 day SMA | 16.34 | 16.38 | 16.42 |
| 150 day SMA | 16.48 | 16.47 | 16.46 |
| 200 day SMA | 15.95 | 15.95 | 15.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.