Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 9.38 and 10.01
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.5266666666667 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 10.16 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.55 (2.03%) | 9.28 | 9.20 - 9.83 | 0.8841 times | Fri 21 August 2026 | 9.36 (2.18%) | 9.23 | 9.19 - 9.50 | 0.6979 times | Thu 20 August 2026 | 9.16 (-3.27%) | 9.45 | 9.15 - 9.50 | 0.8131 times | Wed 19 August 2026 | 9.47 (3.84%) | 9.11 | 9.11 - 9.54 | 0.7417 times | Tue 18 August 2026 | 9.12 (-1.72%) | 9.26 | 9.08 - 9.31 | 1.0186 times | Mon 17 August 2026 | 9.28 (-2.83%) | 9.68 | 9.18 - 9.74 | 1.1255 times | Fri 14 August 2026 | 9.55 (-6.83%) | 9.89 | 9.38 - 9.98 | 2.0354 times | Thu 13 August 2026 | 10.25 (2.5%) | 10.09 | 9.94 - 10.33 | 1.0633 times | Wed 12 August 2026 | 10.00 (0.4%) | 9.95 | 9.79 - 10.02 | 0.9053 times | Tue 11 August 2026 | 9.96 (-3.95%) | 10.37 | 9.95 - 10.39 | 0.7152 times | Mon 10 August 2026 | 10.37 (-2.17%) | 10.61 | 10.35 - 10.63 | 0.4513 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 9.38 and 10.01
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.5266666666667 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.55 (2.03%) | 9.28 | 9.20 - 9.83 | 0.3189 times | Fri 21 August 2026 | 9.36 (-1.99%) | 9.68 | 9.08 - 9.74 | 1.5859 times | Fri 14 August 2026 | 9.55 (-9.91%) | 10.61 | 9.38 - 10.63 | 1.865 times | Fri 07 August 2026 | 10.60 (-6.85%) | 11.45 | 10.56 - 11.55 | 0.866 times | Fri 31 July 2026 | 11.38 (5.86%) | 10.90 | 10.76 - 11.47 | 0.9262 times | Fri 24 July 2026 | 10.75 (0%) | 11.00 | 10.68 - 11.14 | 0.1307 times | Fri 24 July 2026 | 10.75 (-3.59%) | 11.20 | 10.68 - 11.43 | 0.9257 times | Fri 17 July 2026 | 11.15 (-0.62%) | 11.17 | 10.90 - 11.37 | 1.2823 times | Fri 10 July 2026 | 11.22 (0.45%) | 11.25 | 10.46 - 11.34 | 1.2816 times | Thu 02 July 2026 | 11.17 (1.64%) | 11.00 | 10.70 - 11.37 | 0.8175 times | Fri 26 June 2026 | 10.99 (3.78%) | 10.57 | 10.52 - 11.14 | 1.5238 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 8.08 and 10.55
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.55 (-16.08%) | 11.45 | 9.08 - 11.55 | 0.6854 times | Fri 31 July 2026 | 11.38 (4.98%) | 10.78 | 10.46 - 11.47 | 0.7354 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.8566 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.2197 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0103 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1826 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.884 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9827 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2052 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2381 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8744 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.72 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.7 |
| 100 day DMA | 11.34 |
| 150 day DMA | 12.74 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.39 | 9.41 |
| 12 day EMA | 9.75 | 9.79 | 9.87 |
| 20 day EMA | 10.05 | 10.1 | 10.18 |
| 35 day EMA | 10.35 | 10.4 | 10.46 |
| 50 day EMA | 10.59 | 10.63 | 10.68 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.28 | 9.32 |
| 12 day SMA | 9.72 | 9.85 | 10 |
| 20 day SMA | 10.32 | 10.39 | 10.46 |
| 35 day SMA | 10.64 | 10.67 | 10.71 |
| 50 day SMA | 10.7 | 10.74 | 10.78 |
| 100 day SMA | 11.34 | 11.38 | 11.43 |
| 150 day SMA | 12.74 | 12.78 | 12.81 |
| 200 day SMA | 13.39 | 13.44 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.