Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 16.27 and 16.77

Daily Target 116.11
Daily Target 216.42
Daily Target 316.613333333333
Daily Target 416.92
Daily Target 517.11

Daily price and volume Stoneco

Date Closing Open Range Volume
Wed 27 March 2024 16.72 (0.48%) 16.73 16.31 - 16.81 0.6719 times
Tue 26 March 2024 16.64 (5.12%) 16.22 16.20 - 17.27 1.1188 times
Mon 25 March 2024 15.83 (-2.88%) 16.16 15.81 - 16.47 0.5425 times
Fri 22 March 2024 16.30 (-2.8%) 16.67 16.28 - 16.67 0.6335 times
Thu 21 March 2024 16.77 (-0.06%) 16.92 16.47 - 16.95 0.971 times
Wed 20 March 2024 16.78 (3.13%) 16.29 15.82 - 17.00 0.9411 times
Tue 19 March 2024 16.27 (-6.87%) 15.43 15.12 - 16.74 2.7814 times
Mon 18 March 2024 17.47 (0.98%) 17.58 17.22 - 17.68 1.2187 times
Fri 15 March 2024 17.30 (-0.29%) 17.20 17.08 - 17.43 0.71 times
Thu 14 March 2024 17.35 (0.41%) 17.25 16.86 - 17.37 0.4111 times
Wed 13 March 2024 17.28 (0.12%) 17.18 17.15 - 17.66 0.5225 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 16.27 and 17.73

Weekly Target 115.14
Weekly Target 215.93
Weekly Target 316.6
Weekly Target 417.39
Weekly Target 518.06

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Wed 27 March 2024 16.72 (2.58%) 16.16 15.81 - 17.27 0.6904 times
Fri 22 March 2024 16.30 (-5.78%) 17.58 15.12 - 17.68 1.9369 times
Fri 15 March 2024 17.30 (3.72%) 16.73 16.49 - 17.66 0.7524 times
Fri 08 March 2024 16.68 (-2.57%) 17.09 15.90 - 17.21 0.8598 times
Fri 01 March 2024 17.12 (1.72%) 17.00 16.94 - 17.58 0.6727 times
Fri 23 February 2024 16.83 (2%) 16.39 16.10 - 17.04 0.6857 times
Fri 16 February 2024 16.50 (-8.89%) 18.06 16.43 - 18.19 1.1326 times
Fri 09 February 2024 18.11 (-0.55%) 18.06 17.32 - 19.46 1.1073 times
Fri 02 February 2024 18.21 (0.61%) 18.12 16.95 - 18.60 0.9814 times
Fri 26 January 2024 18.10 (6.28%) 17.65 17.01 - 18.87 1.1809 times
Fri 19 January 2024 17.03 (-0.47%) 17.02 16.54 - 18.05 1.2378 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 14.64 and 17.2

Monthly Target 113.95
Monthly Target 215.33
Monthly Target 316.506666666667
Monthly Target 417.89
Monthly Target 519.07

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Wed 27 March 2024 16.72 (-2.85%) 17.21 15.12 - 17.68 1.034 times
Thu 29 February 2024 17.21 (0.12%) 17.10 16.10 - 19.46 0.8728 times
Wed 31 January 2024 17.19 (-4.66%) 17.76 16.15 - 18.87 1.1097 times
Fri 29 December 2023 18.03 (15.58%) 15.65 15.26 - 18.61 0.9187 times
Thu 30 November 2023 15.60 (57.42%) 9.91 9.85 - 15.64 1.4995 times
Tue 31 October 2023 9.91 (-7.12%) 10.62 9.34 - 10.83 0.8713 times
Fri 29 September 2023 10.67 (-12.97%) 12.40 10.09 - 12.66 0.6626 times
Thu 31 August 2023 12.26 (-15.39%) 14.35 11.59 - 14.83 1.1609 times
Mon 31 July 2023 14.49 (13.74%) 12.77 11.08 - 14.69 0.8619 times
Fri 30 June 2023 12.74 (1.68%) 12.45 12.37 - 14.30 1.0085 times
Wed 31 May 2023 12.53 (1.7%) 12.32 11.74 - 14.60 1.1734 times

 monthly chart Stoneco

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.83
20 day DMA 16.77
35 day DMA 16.95
50 day DMA 17.16
100 day DMA 16.41
150 day DMA 14.52
200 day DMA 14.13

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.4716.39
12 day EMA16.6816.6716.67
20 day EMA16.7716.7816.79
35 day EMA16.9616.9716.99
50 day EMA17.0917.117.12

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.4616.39
12 day SMA16.8316.8516.85
20 day SMA16.7716.7916.83
35 day SMA16.9516.9817.01
50 day SMA17.1617.1817.19
100 day SMA16.4116.3516.29
150 day SMA14.5214.4914.46
200 day SMA14.1314.1114.09
Back to top | Use Dark Theme