Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 16.27 and 16.77
Daily Target 1 | 16.11 |
Daily Target 2 | 16.42 |
Daily Target 3 | 16.613333333333 |
Daily Target 4 | 16.92 |
Daily Target 5 | 17.11 |
Daily price and volume Stoneco
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.72 (0.48%) | 16.73 | 16.31 - 16.81 | 0.6719 times | Tue 26 March 2024 | 16.64 (5.12%) | 16.22 | 16.20 - 17.27 | 1.1188 times | Mon 25 March 2024 | 15.83 (-2.88%) | 16.16 | 15.81 - 16.47 | 0.5425 times | Fri 22 March 2024 | 16.30 (-2.8%) | 16.67 | 16.28 - 16.67 | 0.6335 times | Thu 21 March 2024 | 16.77 (-0.06%) | 16.92 | 16.47 - 16.95 | 0.971 times | Wed 20 March 2024 | 16.78 (3.13%) | 16.29 | 15.82 - 17.00 | 0.9411 times | Tue 19 March 2024 | 16.27 (-6.87%) | 15.43 | 15.12 - 16.74 | 2.7814 times | Mon 18 March 2024 | 17.47 (0.98%) | 17.58 | 17.22 - 17.68 | 1.2187 times | Fri 15 March 2024 | 17.30 (-0.29%) | 17.20 | 17.08 - 17.43 | 0.71 times | Thu 14 March 2024 | 17.35 (0.41%) | 17.25 | 16.86 - 17.37 | 0.4111 times | Wed 13 March 2024 | 17.28 (0.12%) | 17.18 | 17.15 - 17.66 | 0.5225 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 16.27 and 17.73
Weekly Target 1 | 15.14 |
Weekly Target 2 | 15.93 |
Weekly Target 3 | 16.6 |
Weekly Target 4 | 17.39 |
Weekly Target 5 | 18.06 |
Weekly price and volumes for Stoneco
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.72 (2.58%) | 16.16 | 15.81 - 17.27 | 0.6904 times | Fri 22 March 2024 | 16.30 (-5.78%) | 17.58 | 15.12 - 17.68 | 1.9369 times | Fri 15 March 2024 | 17.30 (3.72%) | 16.73 | 16.49 - 17.66 | 0.7524 times | Fri 08 March 2024 | 16.68 (-2.57%) | 17.09 | 15.90 - 17.21 | 0.8598 times | Fri 01 March 2024 | 17.12 (1.72%) | 17.00 | 16.94 - 17.58 | 0.6727 times | Fri 23 February 2024 | 16.83 (2%) | 16.39 | 16.10 - 17.04 | 0.6857 times | Fri 16 February 2024 | 16.50 (-8.89%) | 18.06 | 16.43 - 18.19 | 1.1326 times | Fri 09 February 2024 | 18.11 (-0.55%) | 18.06 | 17.32 - 19.46 | 1.1073 times | Fri 02 February 2024 | 18.21 (0.61%) | 18.12 | 16.95 - 18.60 | 0.9814 times | Fri 26 January 2024 | 18.10 (6.28%) | 17.65 | 17.01 - 18.87 | 1.1809 times | Fri 19 January 2024 | 17.03 (-0.47%) | 17.02 | 16.54 - 18.05 | 1.2378 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 14.64 and 17.2
Monthly Target 1 | 13.95 |
Monthly Target 2 | 15.33 |
Monthly Target 3 | 16.506666666667 |
Monthly Target 4 | 17.89 |
Monthly Target 5 | 19.07 |
Monthly price and volumes Stoneco
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.72 (-2.85%) | 17.21 | 15.12 - 17.68 | 1.034 times | Thu 29 February 2024 | 17.21 (0.12%) | 17.10 | 16.10 - 19.46 | 0.8728 times | Wed 31 January 2024 | 17.19 (-4.66%) | 17.76 | 16.15 - 18.87 | 1.1097 times | Fri 29 December 2023 | 18.03 (15.58%) | 15.65 | 15.26 - 18.61 | 0.9187 times | Thu 30 November 2023 | 15.60 (57.42%) | 9.91 | 9.85 - 15.64 | 1.4995 times | Tue 31 October 2023 | 9.91 (-7.12%) | 10.62 | 9.34 - 10.83 | 0.8713 times | Fri 29 September 2023 | 10.67 (-12.97%) | 12.40 | 10.09 - 12.66 | 0.6626 times | Thu 31 August 2023 | 12.26 (-15.39%) | 14.35 | 11.59 - 14.83 | 1.1609 times | Mon 31 July 2023 | 14.49 (13.74%) | 12.77 | 11.08 - 14.69 | 0.8619 times | Fri 30 June 2023 | 12.74 (1.68%) | 12.45 | 12.37 - 14.30 | 1.0085 times | Wed 31 May 2023 | 12.53 (1.7%) | 12.32 | 11.74 - 14.60 | 1.1734 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
DMA period | DMA value |
5 day DMA | 16.45 |
12 day DMA | 16.83 |
20 day DMA | 16.77 |
35 day DMA | 16.95 |
50 day DMA | 17.16 |
100 day DMA | 16.41 |
150 day DMA | 14.52 |
200 day DMA | 14.13 |
EMA (exponential moving average) of Stoneco STNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.55 | 16.47 | 16.39 |
12 day EMA | 16.68 | 16.67 | 16.67 |
20 day EMA | 16.77 | 16.78 | 16.79 |
35 day EMA | 16.96 | 16.97 | 16.99 |
50 day EMA | 17.09 | 17.1 | 17.12 |
SMA (simple moving average) of Stoneco STNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.45 | 16.46 | 16.39 |
12 day SMA | 16.83 | 16.85 | 16.85 |
20 day SMA | 16.77 | 16.79 | 16.83 |
35 day SMA | 16.95 | 16.98 | 17.01 |
50 day SMA | 17.16 | 17.18 | 17.19 |
100 day SMA | 16.41 | 16.35 | 16.29 |
150 day SMA | 14.52 | 14.49 | 14.46 |
200 day SMA | 14.13 | 14.11 | 14.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.