Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 10.74 and 12.87
| Daily Target 1 | 9.05 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 11.176666666667 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 13.31 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.54 (20.84%) | 10.18 | 9.93 - 12.06 | 3.8464 times | Fri 02 October 2026 | 9.55 (1.38%) | 9.51 | 9.18 - 9.58 | 0.724 times | Thu 01 October 2026 | 9.42 (0.86%) | 9.38 | 8.95 - 9.60 | 0.9186 times | Wed 30 September 2026 | 9.34 (0.65%) | 9.44 | 9.24 - 9.51 | 0.8173 times | Tue 29 September 2026 | 9.28 (0.11%) | 9.25 | 9.18 - 9.42 | 0.7941 times | Mon 28 September 2026 | 9.27 (-0.43%) | 9.15 | 9.04 - 9.42 | 0.6632 times | Fri 25 September 2026 | 9.31 (1.64%) | 9.14 | 9.05 - 9.37 | 0.4417 times | Thu 24 September 2026 | 9.16 (-3.48%) | 9.50 | 9.13 - 9.53 | 0.3955 times | Wed 23 September 2026 | 9.49 (-3.75%) | 9.82 | 9.48 - 10.01 | 0.5749 times | Tue 22 September 2026 | 9.86 (1.54%) | 9.81 | 9.57 - 9.88 | 0.8242 times | Mon 21 September 2026 | 9.71 (1.89%) | 9.59 | 9.51 - 9.81 | 0.6014 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.74 and 12.87
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.54 (20.84%) | 10.18 | 9.93 - 12.06 | 1.0342 times | Fri 02 October 2026 | 9.55 (2.58%) | 9.15 | 8.95 - 9.60 | 1.0532 times | Fri 25 September 2026 | 9.31 (-2.31%) | 9.59 | 9.05 - 10.01 | 0.763 times | Fri 18 September 2026 | 9.53 (-5.64%) | 9.96 | 9.50 - 10.03 | 0.8746 times | Fri 11 September 2026 | 10.10 (-0.2%) | 10.25 | 9.65 - 10.40 | 0.7842 times | Fri 04 September 2026 | 10.12 (4.22%) | 9.75 | 9.50 - 10.80 | 1.9991 times | Fri 28 August 2026 | 9.71 (3.74%) | 9.28 | 9.20 - 9.99 | 0.8735 times | Fri 21 August 2026 | 9.36 (-1.99%) | 9.68 | 9.08 - 9.74 | 0.9619 times | Fri 14 August 2026 | 9.55 (-9.91%) | 10.61 | 9.38 - 10.63 | 1.1311 times | Fri 07 August 2026 | 10.60 (-6.85%) | 11.45 | 10.56 - 11.55 | 0.5253 times | Fri 31 July 2026 | 11.38 (5.86%) | 10.90 | 10.76 - 11.47 | 0.5618 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.25 and 13.36
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.54 (23.55%) | 9.38 | 8.95 - 12.06 | 0.3864 times | Wed 30 September 2026 | 9.34 (-3.71%) | 9.61 | 9.04 - 10.80 | 0.9747 times | Mon 31 August 2026 | 9.70 (-14.76%) | 11.45 | 9.08 - 11.55 | 1.2573 times | Fri 31 July 2026 | 11.38 (4.98%) | 10.78 | 10.46 - 11.47 | 0.79 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.9202 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.3102 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0853 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.2704 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.9497 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 1.0557 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2947 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.7 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.46 |
| 150 day DMA | 11.4 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 9.43 | 9.37 |
| 12 day EMA | 9.81 | 9.5 | 9.49 |
| 20 day EMA | 9.78 | 9.6 | 9.61 |
| 35 day EMA | 9.92 | 9.82 | 9.84 |
| 50 day EMA | 10.09 | 10.03 | 10.05 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.37 | 9.32 |
| 12 day SMA | 9.62 | 9.47 | 9.49 |
| 20 day SMA | 9.74 | 9.67 | 9.71 |
| 35 day SMA | 9.7 | 9.65 | 9.67 |
| 50 day SMA | 10.02 | 10.01 | 10.03 |
| 100 day SMA | 10.46 | 10.45 | 10.45 |
| 150 day SMA | 11.4 | 11.42 | 11.47 |
| 200 day SMA | 12.52 | 12.53 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.