Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 13.33 and 13.64
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.583333333333 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 13.89 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.50 (1.2%) | 13.52 | 13.47 - 13.78 | 0.9797 times | Thu 25 July 2024 | 13.34 (1.29%) | 13.17 | 13.14 - 13.67 | 1.0974 times | Wed 24 July 2024 | 13.17 (-3.02%) | 13.44 | 13.15 - 13.51 | 1.0041 times | Tue 23 July 2024 | 13.58 (1.12%) | 13.29 | 13.28 - 13.77 | 1.0161 times | Mon 22 July 2024 | 13.43 (3.71%) | 13.07 | 12.96 - 13.49 | 1.1392 times | Fri 19 July 2024 | 12.95 (0.31%) | 12.91 | 12.82 - 13.27 | 1.2146 times | Thu 18 July 2024 | 12.91 (-5.21%) | 13.54 | 12.89 - 13.55 | 1.1148 times | Wed 17 July 2024 | 13.62 (-0.29%) | 13.56 | 13.42 - 13.74 | 0.9088 times | Tue 16 July 2024 | 13.66 (1.86%) | 13.48 | 13.43 - 13.69 | 0.6796 times | Mon 15 July 2024 | 13.41 (-0.45%) | 13.52 | 13.22 - 13.61 | 0.8457 times | Fri 12 July 2024 | 13.47 (0.37%) | 13.54 | 13.42 - 13.70 | 1.0381 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 13.23 and 14.05
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.413333333333 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.50 (4.25%) | 13.07 | 12.96 - 13.78 | 1.2228 times | Fri 19 July 2024 | 12.95 (-3.86%) | 13.52 | 12.82 - 13.74 | 1.1124 times | Fri 12 July 2024 | 13.47 (9.16%) | 12.72 | 12.64 - 13.70 | 1.1678 times | Fri 05 July 2024 | 12.34 (1.9%) | 11.84 | 11.83 - 12.45 | 0.3123 times | Wed 03 July 2024 | 12.11 (1%) | 12.02 | 11.62 - 12.24 | 0.44 times | Fri 28 June 2024 | 11.99 (2.3%) | 11.82 | 11.64 - 12.09 | 1.3636 times | Fri 21 June 2024 | 11.72 (0%) | 11.91 | 11.51 - 12.01 | 1.077 times | Tue 18 June 2024 | 11.72 (-3.46%) | 12.03 | 11.57 - 12.14 | 0.5168 times | Fri 14 June 2024 | 12.14 (-8.31%) | 13.05 | 12.00 - 13.21 | 1.5064 times | Fri 07 June 2024 | 13.24 (-4.34%) | 13.86 | 13.04 - 13.92 | 1.2808 times | Fri 31 May 2024 | 13.84 (-3.15%) | 14.34 | 13.64 - 14.52 | 0.8281 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 12.56 and 14.72
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.966666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.50 (12.59%) | 12.02 | 11.62 - 13.78 | 0.7952 times | Fri 28 June 2024 | 11.99 (-13.37%) | 13.86 | 11.51 - 13.92 | 1.0735 times | Fri 31 May 2024 | 13.84 (-11.28%) | 15.58 | 13.64 - 17.09 | 1.0788 times | Tue 30 April 2024 | 15.60 (-6.08%) | 16.68 | 15.12 - 17.93 | 0.9651 times | Thu 28 March 2024 | 16.61 (-3.49%) | 17.21 | 15.12 - 17.68 | 1.0336 times | Thu 29 February 2024 | 17.21 (0.12%) | 17.10 | 16.10 - 19.46 | 0.8367 times | Wed 31 January 2024 | 17.19 (-4.66%) | 17.76 | 16.15 - 18.87 | 1.0638 times | Fri 29 December 2023 | 18.03 (15.58%) | 15.65 | 15.26 - 18.61 | 0.8807 times | Thu 30 November 2023 | 15.60 (57.42%) | 9.91 | 9.85 - 15.64 | 1.4374 times | Tue 31 October 2023 | 9.91 (-7.12%) | 10.62 | 9.34 - 10.83 | 0.8352 times | Fri 29 September 2023 | 10.67 (-12.97%) | 12.40 | 10.09 - 12.66 | 0.6351 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13 |
| 35 day DMA | 12.62 |
| 50 day DMA | 13.04 |
| 100 day DMA | 14.7 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.31 | 13.3 |
| 12 day EMA | 13.25 | 13.2 | 13.18 |
| 20 day EMA | 13.13 | 13.09 | 13.06 |
| 35 day EMA | 13.24 | 13.22 | 13.21 |
| 50 day EMA | 13.3 | 13.29 | 13.29 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.29 | 13.21 |
| 12 day SMA | 13.37 | 13.35 | 13.34 |
| 20 day SMA | 13 | 12.92 | 12.86 |
| 35 day SMA | 12.62 | 12.61 | 12.62 |
| 50 day SMA | 13.04 | 13.07 | 13.1 |
| 100 day SMA | 14.7 | 14.72 | 14.75 |
| 150 day SMA | 15.58 | 15.61 | 15.64 |
| 200 day SMA | 15.04 | 15.03 | 15.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.