Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 36.11 and 40.4
| Daily Target 1 | 33.05 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 37.34 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 41.63 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.69 (0.77%) | 35.52 | 35.52 - 39.81 | 1.2158 times | Fri 27 February 2026 | 36.41 (2.42%) | 35.20 | 34.66 - 36.61 | 0.8728 times | Thu 26 February 2026 | 35.55 (0.14%) | 35.02 | 34.17 - 36.08 | 0.8457 times | Wed 25 February 2026 | 35.50 (0%) | 35.68 | 35.23 - 37.11 | 0.5957 times | Tue 24 February 2026 | 35.50 (-2.01%) | 36.50 | 35.30 - 37.05 | 1.1366 times | Mon 23 February 2026 | 36.23 (5.66%) | 34.94 | 34.31 - 37.73 | 1.2079 times | Fri 20 February 2026 | 34.29 (-0.23%) | 34.26 | 33.60 - 35.39 | 1.1677 times | Thu 19 February 2026 | 34.37 (10.94%) | 31.38 | 30.68 - 34.67 | 1.5895 times | Wed 18 February 2026 | 30.98 (-0.35%) | 30.84 | 30.83 - 31.72 | 0.7264 times | Tue 17 February 2026 | 31.09 (-2.57%) | 31.84 | 30.50 - 32.27 | 0.642 times | Fri 13 February 2026 | 31.91 (0%) | 32.35 | 31.58 - 33.24 | 0.681 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 36.11 and 40.4
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 37.34 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.69 (0.77%) | 35.52 | 35.52 - 39.81 | 0.3285 times | Fri 27 February 2026 | 36.41 (6.18%) | 34.94 | 34.17 - 37.73 | 1.2586 times | Fri 20 February 2026 | 34.29 (7.46%) | 31.84 | 30.50 - 35.39 | 1.1146 times | Fri 13 February 2026 | 31.91 (0%) | 32.35 | 31.58 - 33.24 | 0.184 times | Fri 13 February 2026 | 31.91 (-1.51%) | 31.77 | 30.75 - 33.28 | 0.8981 times | Fri 06 February 2026 | 32.40 (6.79%) | 30.00 | 29.35 - 34.47 | 1.2416 times | Fri 30 January 2026 | 30.34 (2.99%) | 29.03 | 28.81 - 31.75 | 0.8664 times | Fri 23 January 2026 | 29.46 (2.65%) | 28.80 | 27.01 - 30.96 | 0.8602 times | Fri 16 January 2026 | 28.70 (-12.63%) | 27.40 | 25.21 - 31.70 | 1.692 times | Fri 09 January 2026 | 32.85 (6.31%) | 30.71 | 29.75 - 37.34 | 1.5562 times | Fri 02 January 2026 | 30.90 (-3.2%) | 31.56 | 30.40 - 32.50 | 0.7385 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 36.11 and 40.4
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 37.34 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.69 (0.77%) | 35.52 | 35.52 - 39.81 | 0.0555 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.793 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.8812 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.9849 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.1104 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.934 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.3534 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.1812 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9993 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.7072 times | Fri 30 May 2025 | 9.54 (-2.25%) | 9.70 | 8.30 - 10.44 | 0.8712 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 34.2 |
| 20 day DMA | 33.38 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.08 |
| 100 day DMA | 31.15 |
| 150 day DMA | 27.4 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 35.54 | 35.1 |
| 12 day EMA | 34.68 | 34.32 | 33.94 |
| 20 day EMA | 33.79 | 33.48 | 33.17 |
| 35 day EMA | 33.13 | 32.92 | 32.71 |
| 50 day EMA | 32.55 | 32.38 | 32.22 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.84 | 35.41 |
| 12 day SMA | 34.2 | 33.8 | 33.45 |
| 20 day SMA | 33.38 | 33.09 | 32.78 |
| 35 day SMA | 31.85 | 31.74 | 31.66 |
| 50 day SMA | 32.08 | 32.01 | 31.95 |
| 100 day SMA | 31.15 | 31.06 | 30.96 |
| 150 day SMA | 27.4 | 27.25 | 27.09 |
| 200 day SMA | 23.38 | 23.24 | 23.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.