Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 29.99 and 31.49
| Daily Target 1 | 29.56 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 31.056666666667 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.56 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.27 (-0.13%) | 31.70 | 30.20 - 31.70 | 0.4783 times | Thu 13 August 2026 | 31.31 (-5.03%) | 33.28 | 31.15 - 33.28 | 0.4646 times | Wed 12 August 2026 | 32.97 (0.03%) | 32.94 | 32.05 - 33.56 | 0.9447 times | Tue 11 August 2026 | 32.96 (2.26%) | 32.17 | 31.23 - 33.04 | 1.2642 times | Mon 10 August 2026 | 32.23 (-1.47%) | 32.41 | 32.00 - 32.83 | 0.4102 times | Fri 07 August 2026 | 32.71 (2.44%) | 32.00 | 31.62 - 32.85 | 0.8371 times | Thu 06 August 2026 | 31.93 (0%) | 31.99 | 31.60 - 33.09 | 0.6675 times | Wed 05 August 2026 | 31.93 (0.82%) | 32.03 | 31.33 - 32.85 | 0.6134 times | Tue 04 August 2026 | 31.67 (7.14%) | 28.78 | 28.78 - 32.99 | 1.2751 times | Mon 03 August 2026 | 29.56 (2.43%) | 28.62 | 28.19 - 29.65 | 3.0449 times | Fri 31 July 2026 | 28.86 (-3.93%) | 29.75 | 28.70 - 30.00 | 0.6915 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 29.06 and 32.42
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 31.676666666667 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.27 (-4.4%) | 32.41 | 30.20 - 33.56 | 0.9526 times | Fri 07 August 2026 | 32.71 (13.34%) | 28.62 | 28.19 - 33.09 | 1.7218 times | Fri 31 July 2026 | 28.86 (-1.5%) | 29.58 | 28.49 - 30.92 | 0.8522 times | Fri 24 July 2026 | 29.30 (0%) | 29.91 | 28.96 - 30.30 | 0.1141 times | Fri 24 July 2026 | 29.30 (0.86%) | 29.15 | 27.24 - 30.30 | 0.6132 times | Fri 17 July 2026 | 29.05 (-7.37%) | 31.51 | 28.35 - 31.60 | 0.6981 times | Fri 10 July 2026 | 31.36 (-4.1%) | 32.79 | 30.07 - 33.72 | 0.6437 times | Thu 02 July 2026 | 32.70 (2.19%) | 32.33 | 31.59 - 33.50 | 1.6083 times | Fri 26 June 2026 | 32.00 (3.23%) | 31.37 | 30.07 - 32.58 | 1.7184 times | Thu 18 June 2026 | 31.00 (3.96%) | 30.54 | 28.95 - 31.53 | 1.0775 times | Fri 12 June 2026 | 29.82 (-0.63%) | 30.52 | 28.12 - 30.52 | 0.5932 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 29.73 and 35.1
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 31.006666666667 |
| Monthly Target 4 | 33.82 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.27 (8.35%) | 28.62 | 28.19 - 33.56 | 0.7032 times | Fri 31 July 2026 | 28.86 (-11.8%) | 32.63 | 27.24 - 33.72 | 0.9177 times | Tue 30 June 2026 | 32.72 (5.86%) | 30.58 | 28.12 - 33.20 | 1.3472 times | Fri 29 May 2026 | 30.91 (-5.53%) | 32.79 | 28.02 - 35.24 | 0.7962 times | Thu 30 April 2026 | 32.72 (0.49%) | 32.66 | 30.66 - 37.35 | 0.7764 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.2561 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.8842 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.9826 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 1.0982 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.2381 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 2.1565 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 31.45 |
| 20 day DMA | 30.58 |
| 35 day DMA | 30.82 |
| 50 day DMA | 30.6 |
| 100 day DMA | 31.68 |
| 150 day DMA | 32.06 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 32.09 | 32.48 |
| 12 day EMA | 31.47 | 31.51 | 31.55 |
| 20 day EMA | 31.12 | 31.1 | 31.08 |
| 35 day EMA | 30.84 | 30.81 | 30.78 |
| 50 day EMA | 30.69 | 30.67 | 30.64 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 32.44 | 32.56 |
| 12 day SMA | 31.45 | 31.3 | 31.14 |
| 20 day SMA | 30.58 | 30.4 | 30.29 |
| 35 day SMA | 30.82 | 30.84 | 30.82 |
| 50 day SMA | 30.6 | 30.58 | 30.54 |
| 100 day SMA | 31.68 | 31.7 | 31.71 |
| 150 day SMA | 32.06 | 32.04 | 32.05 |
| 200 day SMA | 31.58 | 31.59 | 31.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.