StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong Daily Stock price targets for StokeTherapeutics STOK are 31.06 and 34.1

Daily Target 130.43
Daily Target 231.69
Daily Target 333.466666666667
Daily Target 434.73
Daily Target 536.51

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Tue 05 May 2026 32.96 (-3.57%) 34.49 32.20 - 35.24 0.7885 times
Mon 04 May 2026 34.18 (3.33%) 32.84 32.84 - 34.60 1.2114 times
Fri 01 May 2026 33.08 (1.1%) 32.79 32.42 - 33.60 1.1023 times
Thu 30 April 2026 32.72 (0.93%) 32.82 32.08 - 33.19 1.1124 times
Wed 29 April 2026 32.42 (-2.73%) 32.95 32.19 - 33.34 1.3694 times
Tue 28 April 2026 33.33 (-1.13%) 33.71 33.15 - 34.31 0.9408 times
Mon 27 April 2026 33.71 (-0.94%) 33.96 33.55 - 34.93 0.6459 times
Fri 24 April 2026 34.03 (-2.58%) 35.20 33.40 - 35.48 0.9305 times
Thu 23 April 2026 34.93 (-2.7%) 36.31 34.64 - 37.00 0.8497 times
Wed 22 April 2026 35.90 (0.81%) 36.14 35.57 - 36.50 1.049 times
Tue 21 April 2026 35.61 (-2.33%) 36.46 35.35 - 36.63 1.0028 times

Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 32.58 and 35.62

Weekly Target 130.43
Weekly Target 231.69
Weekly Target 333.466666666667
Weekly Target 434.73
Weekly Target 536.51

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Tue 05 May 2026 32.96 (-0.36%) 32.84 32.20 - 35.24 0.2739 times
Fri 01 May 2026 33.08 (-2.79%) 33.96 32.08 - 34.93 0.7081 times
Fri 24 April 2026 34.03 (-8.69%) 37.28 33.40 - 37.28 0.7635 times
Fri 17 April 2026 37.27 (8.56%) 34.31 34.31 - 37.35 0.9492 times
Fri 10 April 2026 34.33 (4.86%) 32.96 31.83 - 36.31 0.9877 times
Thu 02 April 2026 32.74 (-0.33%) 33.00 30.66 - 34.38 0.896 times
Fri 27 March 2026 32.85 (-2.09%) 33.61 31.43 - 35.29 1.8626 times
Fri 20 March 2026 33.55 (1.08%) 33.56 29.86 - 35.11 0.6745 times
Fri 13 March 2026 33.19 (-6.45%) 35.13 33.00 - 40.22 1.378 times
Fri 06 March 2026 35.48 (-2.55%) 35.52 32.70 - 39.81 1.5064 times
Fri 27 February 2026 36.41 (6.18%) 34.94 34.17 - 37.73 1.1162 times

weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 32.58 and 35.62

Monthly Target 130.43
Monthly Target 231.69
Monthly Target 333.466666666667
Monthly Target 434.73
Monthly Target 536.51

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Tue 05 May 2026 32.96 (0.73%) 32.79 32.20 - 35.24 0.0797 times
Thu 30 April 2026 32.72 (0.49%) 32.66 30.66 - 37.35 0.6866 times
Tue 31 March 2026 32.56 (-10.57%) 35.52 29.86 - 40.22 1.1107 times
Fri 27 February 2026 36.41 (20.01%) 30.00 29.35 - 37.73 0.7819 times
Fri 30 January 2026 30.34 (-4.41%) 31.66 25.21 - 37.34 0.8689 times
Wed 31 December 2025 31.74 (2.69%) 30.73 28.74 - 35.43 0.9712 times
Fri 28 November 2025 30.91 (2.9%) 25.00 20.32 - 31.44 1.0949 times
Fri 31 October 2025 30.04 (27.83%) 23.50 23.28 - 38.69 1.9069 times
Tue 30 September 2025 23.50 (18.93%) 19.79 18.80 - 24.97 1.3345 times
Fri 29 August 2025 19.76 (53.77%) 12.52 12.40 - 20.00 1.1647 times
Thu 31 July 2025 12.85 (13.22%) 11.25 11.19 - 14.99 0.9853 times

monthly chart StokeTherapeutics

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 33.07
12 day DMA 34.11
20 day DMA 34.64
35 day DMA 33.94
50 day DMA 34.53
100 day DMA 33.14
150 day DMA 31.84
200 day DMA 28.5

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3533.5533.23
12 day EMA33.8133.9633.92
20 day EMA34.0334.1434.14
35 day EMA34.2834.3634.37
50 day EMA34.2234.2734.27

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0733.1533.05
12 day SMA34.1134.4734.57
20 day SMA34.6434.6834.61
35 day SMA33.9433.9434.01
50 day SMA34.5334.5534.56
100 day SMA33.1433.1133.1
150 day SMA31.8431.7931.72
200 day SMA28.528.428.3
Back to top | Use Dark Theme