StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong Daily Stock price targets for StokeTherapeutics STOK are 26.03 and 26.99

Daily Target 125.3
Daily Target 225.79
Daily Target 326.256666666667
Daily Target 426.75
Daily Target 527.22

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 26.29 (-0.23%) 26.04 25.76 - 26.72 1.1016 times
Thu 29 October 2026 26.35 (-0.23%) 26.39 26.03 - 27.00 1.1151 times
Wed 28 October 2026 26.41 (1.07%) 25.68 25.54 - 26.52 0.4635 times
Tue 27 October 2026 26.13 (2.63%) 25.44 25.22 - 26.35 0.7862 times
Mon 26 October 2026 25.46 (1.68%) 25.22 24.52 - 25.52 1.236 times
Fri 23 October 2026 25.04 (-2.57%) 25.53 24.80 - 25.83 1.2792 times
Thu 22 October 2026 25.70 (0.08%) 25.88 25.64 - 26.72 0.7987 times
Wed 21 October 2026 25.68 (-3.49%) 26.83 25.31 - 27.22 1.3394 times
Tue 20 October 2026 26.61 (7.21%) 24.95 24.84 - 27.22 1.4586 times
Mon 19 October 2026 24.82 (2.69%) 24.49 24.13 - 25.02 0.4218 times
Fri 16 October 2026 24.17 (-1.79%) 24.56 23.64 - 24.61 0.5221 times

Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 25.41 and 27.89

Weekly Target 123.46
Weekly Target 224.87
Weekly Target 325.936666666667
Weekly Target 427.35
Weekly Target 528.42

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 26.29 (4.99%) 25.22 24.52 - 27.00 1.5425 times
Fri 23 October 2026 25.04 (3.6%) 24.49 24.13 - 27.22 1.7378 times
Fri 16 October 2026 24.17 (-2.3%) 24.65 22.05 - 24.67 0.7354 times
Fri 09 October 2026 24.74 (-3.43%) 25.82 23.00 - 26.31 0.8453 times
Fri 02 October 2026 25.62 (3.31%) 24.51 24.21 - 26.69 1.2885 times
Fri 25 September 2026 24.80 (-12.77%) 28.80 24.80 - 29.40 0.9511 times
Fri 18 September 2026 28.43 (-2.07%) 29.38 27.66 - 29.70 0.9151 times
Fri 11 September 2026 29.03 (-2.62%) 29.13 28.89 - 30.68 0.4585 times
Fri 04 September 2026 29.81 (-5.72%) 31.37 29.15 - 32.18 0.7202 times
Fri 28 August 2026 31.62 (-2.07%) 32.29 31.16 - 33.94 0.8055 times
Fri 21 August 2026 32.29 (3.26%) 31.09 29.86 - 33.43 1.0219 times

weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 24.17 and 29.34

Monthly Target 120.02
Monthly Target 223.15
Monthly Target 325.186666666667
Monthly Target 428.32
Monthly Target 530.36

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 26.29 (1.12%) 26.06 22.05 - 27.22 1.5927 times
Wed 30 September 2026 26.00 (-16.67%) 29.94 24.21 - 32.12 1.1296 times
Mon 31 August 2026 31.20 (8.11%) 28.62 28.19 - 33.94 1.2309 times
Fri 31 July 2026 28.86 (-11.8%) 32.63 27.24 - 33.72 0.7973 times
Tue 30 June 2026 32.72 (5.86%) 30.58 28.12 - 33.20 1.1704 times
Fri 29 May 2026 30.91 (-5.53%) 32.79 28.02 - 35.24 0.6917 times
Thu 30 April 2026 32.72 (0.49%) 32.66 30.66 - 37.35 0.6745 times
Tue 31 March 2026 32.56 (-10.57%) 35.52 29.86 - 40.22 1.0912 times
Fri 27 February 2026 36.41 (20.01%) 30.00 29.35 - 37.73 0.7682 times
Fri 30 January 2026 30.34 (-4.41%) 31.66 25.21 - 37.34 0.8536 times
Wed 31 December 2025 31.74 (2.69%) 30.73 28.74 - 35.43 0.9541 times

monthly chart StokeTherapeutics

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 26.13
12 day DMA 25.61
20 day DMA 24.99
35 day DMA 25.87
50 day DMA 27.43
100 day DMA 29.13
150 day DMA 30.25
200 day DMA 30.94

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.0425.88
12 day EMA25.7125.6125.48
20 day EMA25.7225.6625.59
35 day EMA26.5826.626.62
50 day EMA27.6727.7327.79

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1325.8825.75
12 day SMA25.6125.3525.03
20 day SMA24.9924.9624.94
35 day SMA25.8725.9426.03
50 day SMA27.4327.5327.66
100 day SMA29.1329.1629.19
150 day SMA30.2530.2930.32
200 day SMA30.9430.9630.97
Back to top | Use Dark Theme