Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 6.15 and 6.59
| Daily Target 1 | 5.81 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.2466666666667 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.69 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.30 (-4.55%) | 6.22 | 6.00 - 6.44 | 0.706 times |
| Wed 02 April 2025 | 6.60 (5.94%) | 6.16 | 6.14 - 6.66 | 0.7393 times |
| Tue 01 April 2025 | 6.23 (-6.32%) | 6.59 | 6.10 - 6.73 | 1.446 times |
| Mon 31 March 2025 | 6.65 (-7.77%) | 7.00 | 6.60 - 7.08 | 0.9235 times |
| Fri 28 March 2025 | 7.21 (-2.57%) | 7.45 | 7.06 - 7.48 | 0.5319 times |
| Wed 26 March 2025 | 7.40 (-10.74%) | 7.74 | 7.18 - 7.74 | 1.2829 times |
| Mon 24 March 2025 | 8.29 (1.72%) | 8.26 | 8.10 - 8.45 | 0.8961 times |
| Fri 21 March 2025 | 8.15 (-2.16%) | 8.21 | 7.66 - 8.35 | 1.3079 times |
| Thu 20 March 2025 | 8.33 (0.85%) | 8.05 | 8.00 - 8.42 | 0.9949 times |
| Wed 19 March 2025 | 8.26 (-6.88%) | 8.95 | 8.03 - 8.95 | 1.1716 times |
| Tue 18 March 2025 | 8.87 (-1.44%) | 8.63 | 7.71 - 8.93 | 1.5136 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 5.61 and 6.69
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.46 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.30 (-12.62%) | 7.00 | 6.00 - 7.08 | 1.0625 times |
| Fri 28 March 2025 | 7.21 (-11.53%) | 8.26 | 7.06 - 8.45 | 0.7551 times |
| Fri 21 March 2025 | 8.15 (-5.23%) | 8.60 | 7.66 - 9.04 | 1.6022 times |
| Fri 14 March 2025 | 8.60 (7.37%) | 7.96 | 7.65 - 8.72 | 0.8164 times |
| Fri 07 March 2025 | 8.01 (2.04%) | 7.84 | 7.22 - 8.21 | 0.7237 times |
| Fri 28 February 2025 | 7.85 (-5.76%) | 8.33 | 7.77 - 8.74 | 0.8337 times |
| Fri 21 February 2025 | 8.33 (-22%) | 10.80 | 8.20 - 11.11 | 1.3963 times |
| Fri 14 February 2025 | 10.68 (-5.9%) | 11.13 | 9.76 - 11.46 | 0.7878 times |
| Fri 07 February 2025 | 11.35 (-1.13%) | 11.15 | 11.03 - 12.98 | 1.2346 times |
| Fri 31 January 2025 | 11.48 (8.1%) | 10.53 | 9.72 - 11.73 | 0.7876 times |
| Fri 24 January 2025 | 10.62 (13.46%) | 9.47 | 9.30 - 10.85 | 0.6574 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 5.79 and 6.52
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.30 (-5.26%) | 6.59 | 6.00 - 6.73 | 0.2577 times |
| Mon 31 March 2025 | 6.65 (-15.29%) | 7.84 | 6.60 - 9.04 | 1.3297 times |
| Fri 28 February 2025 | 7.85 (-31.62%) | 11.15 | 7.77 - 12.98 | 1.361 times |
| Fri 31 January 2025 | 11.48 (4.08%) | 11.13 | 8.42 - 11.73 | 1.4985 times |
| Tue 31 December 2024 | 11.03 (-6.29%) | 13.02 | 10.53 - 14.38 | 0.8465 times |
| Tue 26 November 2024 | 11.77 (-4.77%) | 12.40 | 11.08 - 14.72 | 0.9017 times |
| Thu 31 October 2024 | 12.36 (0.57%) | 12.25 | 11.15 - 13.59 | 0.9054 times |
| Mon 30 September 2024 | 12.29 (-15.53%) | 14.52 | 11.80 - 16.15 | 1.1891 times |
| Fri 30 August 2024 | 14.55 (-2.81%) | 14.97 | 12.51 - 15.43 | 0.6929 times |
| Wed 31 July 2024 | 14.97 (10.81%) | 13.51 | 12.24 - 15.97 | 1.0174 times |
| Fri 28 June 2024 | 13.51 (-7.59%) | 14.87 | 12.76 - 17.58 | 1.5502 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.31 |
| 50 day DMA | 9.13 |
| 100 day DMA | 10.36 |
| 150 day DMA | 11.37 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.87 | 7 |
| 12 day EMA | 7.27 | 7.45 | 7.6 |
| 20 day EMA | 7.68 | 7.82 | 7.95 |
| 35 day EMA | 8.36 | 8.48 | 8.59 |
| 50 day EMA | 8.88 | 8.99 | 9.09 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.82 | 7.16 |
| 12 day SMA | 7.61 | 7.8 | 7.93 |
| 20 day SMA | 7.85 | 7.91 | 7.95 |
| 35 day SMA | 8.31 | 8.42 | 8.56 |
| 50 day SMA | 9.13 | 9.19 | 9.24 |
| 100 day SMA | 10.36 | 10.42 | 10.48 |
| 150 day SMA | 11.37 | 11.42 | 11.47 |
| 200 day SMA | 12.1 | 12.15 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.