StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 10.39 and 10.88
Daily Target 1 | 10.29 |
Daily Target 2 | 10.48 |
Daily Target 3 | 10.776666666667 |
Daily Target 4 | 10.97 |
Daily Target 5 | 11.27 |
Daily price and volume Stoke Therapeutics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.68 (0.47%) | 10.70 | 10.58 - 11.07 | 0.4682 times | Thu 13 February 2025 | 10.63 (3.61%) | 10.43 | 10.00 - 10.64 | 0.9339 times | Wed 12 February 2025 | 10.26 (-0.58%) | 10.03 | 9.94 - 10.35 | 0.7629 times | Tue 11 February 2025 | 10.32 (0.49%) | 10.04 | 9.76 - 10.36 | 0.4445 times | Mon 10 February 2025 | 10.27 (-9.52%) | 11.13 | 9.98 - 11.46 | 1.286 times | Fri 07 February 2025 | 11.35 (-10.91%) | 12.74 | 11.28 - 12.90 | 0.8207 times | Thu 06 February 2025 | 12.74 (0.31%) | 12.78 | 12.46 - 12.82 | 0.8983 times | Wed 05 February 2025 | 12.70 (0.79%) | 12.69 | 12.50 - 12.98 | 1.3081 times | Tue 04 February 2025 | 12.60 (9.38%) | 11.52 | 11.30 - 12.85 | 1.7605 times | Mon 03 February 2025 | 11.52 (0.35%) | 11.15 | 11.03 - 11.81 | 1.317 times | Fri 31 January 2025 | 11.48 (4.46%) | 11.07 | 10.92 - 11.73 | 1.1504 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 9.37 and 11.07
Weekly Target 1 | 8.93 |
Weekly Target 2 | 9.81 |
Weekly Target 3 | 10.633333333333 |
Weekly Target 4 | 11.51 |
Weekly Target 5 | 12.33 |
Weekly price and volumes for Stoke Therapeutics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.68 (-5.9%) | 11.13 | 9.76 - 11.46 | 1.001 times | Fri 07 February 2025 | 11.35 (-1.13%) | 11.15 | 11.03 - 12.98 | 1.5686 times | Fri 31 January 2025 | 11.48 (8.1%) | 10.53 | 9.72 - 11.73 | 1.0006 times | Fri 24 January 2025 | 10.62 (13.46%) | 9.47 | 9.30 - 10.85 | 0.8352 times | Fri 17 January 2025 | 9.36 (0%) | 9.55 | 9.35 - 9.66 | 0.0896 times | Fri 17 January 2025 | 9.36 (4%) | 8.89 | 8.42 - 9.77 | 1.5768 times | Fri 10 January 2025 | 9.00 (0.45%) | 9.54 | 8.76 - 9.54 | 0.8715 times | Wed 08 January 2025 | 8.96 (-22.02%) | 11.51 | 8.76 - 11.63 | 1.2744 times | Fri 03 January 2025 | 11.49 (3.89%) | 10.86 | 10.53 - 11.73 | 0.5316 times | Fri 27 December 2024 | 11.06 (-5.31%) | 11.58 | 10.91 - 11.79 | 1.2507 times | Fri 20 December 2024 | 11.68 (-3.15%) | 12.08 | 10.61 - 12.58 | 1.0583 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 8.61 and 11.83
Monthly Target 1 | 7.92 |
Monthly Target 2 | 9.3 |
Monthly Target 3 | 11.14 |
Monthly Target 4 | 12.52 |
Monthly Target 5 | 14.36 |
Monthly price and volumes Stoke Therapeutics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.68 (-6.97%) | 11.15 | 9.76 - 12.98 | 0.6068 times | Fri 31 January 2025 | 11.48 (4.08%) | 11.13 | 8.42 - 11.73 | 1.4047 times | Tue 31 December 2024 | 11.03 (-6.29%) | 13.02 | 10.53 - 14.38 | 0.7935 times | Tue 26 November 2024 | 11.77 (-4.77%) | 12.40 | 11.08 - 14.72 | 0.8453 times | Thu 31 October 2024 | 12.36 (0.57%) | 12.25 | 11.15 - 13.59 | 0.8487 times | Mon 30 September 2024 | 12.29 (-15.53%) | 14.52 | 11.80 - 16.15 | 1.1146 times | Fri 30 August 2024 | 14.55 (-2.81%) | 14.97 | 12.51 - 15.43 | 0.6495 times | Wed 31 July 2024 | 14.97 (10.81%) | 13.51 | 12.24 - 15.97 | 0.9537 times | Fri 28 June 2024 | 13.51 (-7.59%) | 14.87 | 12.76 - 17.58 | 1.4531 times | Fri 31 May 2024 | 14.62 (32.55%) | 11.14 | 10.97 - 16.66 | 1.3301 times | Tue 30 April 2024 | 11.03 (-18.3%) | 13.22 | 10.90 - 13.89 | 1.8106 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
DMA period | DMA value |
5 day DMA | 10.43 |
12 day DMA | 11.3 |
20 day DMA | 10.84 |
35 day DMA | 10.45 |
50 day DMA | 10.92 |
100 day DMA | 11.79 |
150 day DMA | 12.67 |
200 day DMA | 12.98 |
EMA (exponential moving average) of Stoke Therapeutics STOK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.71 | 10.72 | 10.77 |
12 day EMA | 10.87 | 10.91 | 10.96 |
20 day EMA | 10.84 | 10.86 | 10.88 |
35 day EMA | 10.97 | 10.99 | 11.01 |
50 day EMA | 10.91 | 10.92 | 10.93 |
SMA (simple moving average) of Stoke Therapeutics STOK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.43 | 10.57 | 10.99 |
12 day SMA | 11.3 | 11.28 | 11.21 |
20 day SMA | 10.84 | 10.78 | 10.72 |
35 day SMA | 10.45 | 10.46 | 10.48 |
50 day SMA | 10.92 | 10.94 | 10.96 |
100 day SMA | 11.79 | 11.83 | 11.87 |
150 day SMA | 12.67 | 12.68 | 12.7 |
200 day SMA | 12.98 | 12.99 | 13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.