StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong Daily Stock price targets for StokeTherapeutics STOK are 10.39 and 10.88

Daily Target 110.29
Daily Target 210.48
Daily Target 310.776666666667
Daily Target 410.97
Daily Target 511.27

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Fri 14 February 2025 10.68 (0.47%) 10.70 10.58 - 11.07 0.4682 times
Thu 13 February 2025 10.63 (3.61%) 10.43 10.00 - 10.64 0.9339 times
Wed 12 February 2025 10.26 (-0.58%) 10.03 9.94 - 10.35 0.7629 times
Tue 11 February 2025 10.32 (0.49%) 10.04 9.76 - 10.36 0.4445 times
Mon 10 February 2025 10.27 (-9.52%) 11.13 9.98 - 11.46 1.286 times
Fri 07 February 2025 11.35 (-10.91%) 12.74 11.28 - 12.90 0.8207 times
Thu 06 February 2025 12.74 (0.31%) 12.78 12.46 - 12.82 0.8983 times
Wed 05 February 2025 12.70 (0.79%) 12.69 12.50 - 12.98 1.3081 times
Tue 04 February 2025 12.60 (9.38%) 11.52 11.30 - 12.85 1.7605 times
Mon 03 February 2025 11.52 (0.35%) 11.15 11.03 - 11.81 1.317 times
Fri 31 January 2025 11.48 (4.46%) 11.07 10.92 - 11.73 1.1504 times

 Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 9.37 and 11.07

Weekly Target 18.93
Weekly Target 29.81
Weekly Target 310.633333333333
Weekly Target 411.51
Weekly Target 512.33

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Fri 14 February 2025 10.68 (-5.9%) 11.13 9.76 - 11.46 1.001 times
Fri 07 February 2025 11.35 (-1.13%) 11.15 11.03 - 12.98 1.5686 times
Fri 31 January 2025 11.48 (8.1%) 10.53 9.72 - 11.73 1.0006 times
Fri 24 January 2025 10.62 (13.46%) 9.47 9.30 - 10.85 0.8352 times
Fri 17 January 2025 9.36 (0%) 9.55 9.35 - 9.66 0.0896 times
Fri 17 January 2025 9.36 (4%) 8.89 8.42 - 9.77 1.5768 times
Fri 10 January 2025 9.00 (0.45%) 9.54 8.76 - 9.54 0.8715 times
Wed 08 January 2025 8.96 (-22.02%) 11.51 8.76 - 11.63 1.2744 times
Fri 03 January 2025 11.49 (3.89%) 10.86 10.53 - 11.73 0.5316 times
Fri 27 December 2024 11.06 (-5.31%) 11.58 10.91 - 11.79 1.2507 times
Fri 20 December 2024 11.68 (-3.15%) 12.08 10.61 - 12.58 1.0583 times

 weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 8.61 and 11.83

Monthly Target 17.92
Monthly Target 29.3
Monthly Target 311.14
Monthly Target 412.52
Monthly Target 514.36

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Fri 14 February 2025 10.68 (-6.97%) 11.15 9.76 - 12.98 0.6068 times
Fri 31 January 2025 11.48 (4.08%) 11.13 8.42 - 11.73 1.4047 times
Tue 31 December 2024 11.03 (-6.29%) 13.02 10.53 - 14.38 0.7935 times
Tue 26 November 2024 11.77 (-4.77%) 12.40 11.08 - 14.72 0.8453 times
Thu 31 October 2024 12.36 (0.57%) 12.25 11.15 - 13.59 0.8487 times
Mon 30 September 2024 12.29 (-15.53%) 14.52 11.80 - 16.15 1.1146 times
Fri 30 August 2024 14.55 (-2.81%) 14.97 12.51 - 15.43 0.6495 times
Wed 31 July 2024 14.97 (10.81%) 13.51 12.24 - 15.97 0.9537 times
Fri 28 June 2024 13.51 (-7.59%) 14.87 12.76 - 17.58 1.4531 times
Fri 31 May 2024 14.62 (32.55%) 11.14 10.97 - 16.66 1.3301 times
Tue 30 April 2024 11.03 (-18.3%) 13.22 10.90 - 13.89 1.8106 times

 monthly chart StokeTherapeutics

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 10.43
12 day DMA 11.3
20 day DMA 10.84
35 day DMA 10.45
50 day DMA 10.92
100 day DMA 11.79
150 day DMA 12.67
200 day DMA 12.98

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.7210.77
12 day EMA10.8710.9110.96
20 day EMA10.8410.8610.88
35 day EMA10.9710.9911.01
50 day EMA10.9110.9210.93

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.5710.99
12 day SMA11.311.2811.21
20 day SMA10.8410.7810.72
35 day SMA10.4510.4610.48
50 day SMA10.9210.9410.96
100 day SMA11.7911.8311.87
150 day SMA12.6712.6812.7
200 day SMA12.9812.9913
Back to top | Use Dark Theme