Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 11.4 and 12.11
| Daily Target 1 | 10.83 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.54 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.25 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.69 (0.26%) | 11.41 | 11.11 - 11.82 | 0.5393 times | Wed 24 April 2024 | 11.66 (3.64%) | 11.18 | 11.07 - 12.04 | 1.4086 times | Tue 23 April 2024 | 11.25 (0%) | 11.24 | 11.07 - 11.87 | 0.6088 times | Mon 22 April 2024 | 11.25 (-6.64%) | 12.00 | 10.90 - 12.00 | 1.2326 times | Fri 19 April 2024 | 12.05 (3.43%) | 11.55 | 11.50 - 12.20 | 0.9666 times | Thu 18 April 2024 | 11.65 (-0.6%) | 11.76 | 11.54 - 12.27 | 1.3451 times | Wed 17 April 2024 | 11.72 (-5.86%) | 12.51 | 11.63 - 12.97 | 0.7558 times | Tue 16 April 2024 | 12.45 (1.97%) | 12.00 | 11.81 - 12.76 | 0.3748 times | Mon 15 April 2024 | 12.21 (-4.39%) | 12.81 | 12.00 - 12.87 | 2.2651 times | Fri 12 April 2024 | 12.77 (-5.41%) | 13.35 | 12.54 - 13.82 | 0.5033 times | Thu 11 April 2024 | 13.50 (5.8%) | 12.88 | 12.41 - 13.61 | 0.5043 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 10.73 and 11.87
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.543333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.69 (-2.99%) | 12.00 | 10.90 - 12.04 | 0.5431 times | Fri 19 April 2024 | 12.05 (-5.64%) | 12.81 | 11.50 - 12.97 | 0.8181 times | Fri 12 April 2024 | 12.77 (1.59%) | 12.70 | 12.18 - 13.82 | 0.6052 times | Fri 05 April 2024 | 12.57 (-6.89%) | 13.22 | 11.77 - 13.89 | 0.8707 times | Thu 28 March 2024 | 13.50 (114.29%) | 6.29 | 6.29 - 16.40 | 6.0881 times | Fri 22 March 2024 | 6.30 (-1.41%) | 6.40 | 5.60 - 6.71 | 0.2739 times | Fri 15 March 2024 | 6.39 (-15.59%) | 7.60 | 6.17 - 7.65 | 0.2251 times | Fri 08 March 2024 | 7.57 (-0.79%) | 7.63 | 6.55 - 8.58 | 0.1808 times | Fri 01 March 2024 | 7.63 (28.45%) | 6.00 | 5.99 - 8.44 | 0.3262 times | Fri 23 February 2024 | 5.94 (12.71%) | 5.22 | 5.15 - 6.13 | 0.0687 times | Fri 16 February 2024 | 5.27 (12.85%) | 4.68 | 4.09 - 5.48 | 0.1786 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 9.8 and 12.79
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.69 (-13.41%) | 13.22 | 10.90 - 13.89 | 1.7548 times | Thu 28 March 2024 | 13.50 (74.42%) | 7.74 | 5.60 - 16.40 | 4.212 times | Thu 29 February 2024 | 7.74 (59.92%) | 4.85 | 4.09 - 8.44 | 0.3771 times | Wed 31 January 2024 | 4.84 (-7.98%) | 5.16 | 4.65 - 6.04 | 0.2857 times | Fri 29 December 2023 | 5.26 (38.79%) | 3.84 | 3.77 - 5.52 | 0.496 times | Thu 30 November 2023 | 3.79 (-0.52%) | 3.79 | 3.75 - 4.98 | 0.3385 times | Tue 31 October 2023 | 3.81 (-3.3%) | 3.93 | 3.35 - 4.37 | 0.3606 times | Fri 29 September 2023 | 3.94 (-29.89%) | 5.65 | 3.63 - 5.70 | 0.414 times | Thu 31 August 2023 | 5.62 (-15.36%) | 6.47 | 5.22 - 6.58 | 0.6799 times | Mon 31 July 2023 | 6.64 (-37.54%) | 10.59 | 5.88 - 12.45 | 1.0814 times | Fri 30 June 2023 | 10.63 (-5.09%) | 11.20 | 9.97 - 14.00 | 0.7191 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.42 |
| 35 day DMA | 10.24 |
| 50 day DMA | 9.12 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.63 | 11.62 |
| 12 day EMA | 11.78 | 11.8 | 11.83 |
| 20 day EMA | 11.45 | 11.43 | 11.41 |
| 35 day EMA | 10.42 | 10.35 | 10.27 |
| 50 day EMA | 8.99 | 8.88 | 8.77 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.57 | 11.58 |
| 12 day SMA | 12.08 | 12.18 | 12.29 |
| 20 day SMA | 12.42 | 12.55 | 12.48 |
| 35 day SMA | 10.24 | 10.13 | 10 |
| 50 day SMA | 9.12 | 8.97 | 8.84 |
| 100 day SMA | 7.05 | 6.97 | 6.9 |
| 150 day SMA | 6.02 | 5.97 | 5.92 |
| 200 day SMA | 6.04 | 6.03 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.