Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 31.6 and 32.65
| Daily Target 1 | 30.85 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 31.896666666667 |
| Daily Target 4 | 32.34 |
| Daily Target 5 | 32.95 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.74 (-0.25%) | 31.68 | 31.45 - 32.50 | 0.8851 times | Tue 30 December 2025 | 31.82 (-1.12%) | 32.42 | 31.49 - 32.42 | 1.0938 times | Mon 29 December 2025 | 32.18 (0.81%) | 31.56 | 31.00 - 32.33 | 0.8871 times | Fri 26 December 2025 | 31.92 (-0.78%) | 32.27 | 31.36 - 32.27 | 0.8463 times | Wed 24 December 2025 | 32.17 (0.97%) | 31.73 | 31.68 - 32.80 | 0.6129 times | Tue 23 December 2025 | 31.86 (-4.95%) | 33.16 | 31.69 - 33.52 | 1.1925 times | Mon 22 December 2025 | 33.52 (4.91%) | 32.28 | 31.74 - 33.90 | 1.2991 times | Fri 19 December 2025 | 31.95 (0.06%) | 31.93 | 31.55 - 33.16 | 0.9392 times | Thu 18 December 2025 | 31.93 (-2.92%) | 33.28 | 31.50 - 33.88 | 1.5484 times | Wed 17 December 2025 | 32.89 (-2.14%) | 33.55 | 32.43 - 34.05 | 0.6955 times | Tue 16 December 2025 | 33.61 (1.91%) | 32.52 | 32.40 - 33.93 | 1.3514 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 31.37 and 32.87
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.74 (-0.56%) | 31.56 | 31.00 - 32.50 | 0.3898 times | Fri 26 December 2025 | 31.92 (-0.09%) | 32.28 | 31.36 - 33.90 | 0.5374 times | Fri 19 December 2025 | 31.95 (-1.36%) | 33.13 | 31.50 - 35.43 | 0.8829 times | Fri 12 December 2025 | 32.39 (4.92%) | 31.28 | 30.17 - 35.40 | 1.817 times | Fri 05 December 2025 | 30.87 (-0.13%) | 30.73 | 28.74 - 32.09 | 0.9761 times | Fri 28 November 2025 | 30.91 (5.35%) | 29.42 | 28.51 - 31.44 | 1.0695 times | Fri 21 November 2025 | 29.34 (10.68%) | 26.42 | 25.31 - 29.46 | 1.3475 times | Fri 14 November 2025 | 26.51 (15.92%) | 22.87 | 21.81 - 27.93 | 1.4083 times | Fri 07 November 2025 | 22.87 (-23.87%) | 25.00 | 20.32 - 25.55 | 1.1893 times | Fri 31 October 2025 | 30.04 (0%) | 31.58 | 28.10 - 31.58 | 0.3822 times | Fri 31 October 2025 | 30.04 (-6.94%) | 32.80 | 28.10 - 33.88 | 1.223 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 30.24 and 36.93
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 31.97 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.8847 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 0.9638 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.7372 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.2158 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.061 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.8976 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.6352 times | Fri 30 May 2025 | 9.54 (-2.25%) | 9.70 | 8.30 - 10.44 | 0.7826 times | Wed 30 April 2025 | 9.76 (46.77%) | 6.59 | 5.35 - 9.91 | 0.9438 times | Mon 31 March 2025 | 6.65 (-15.29%) | 7.84 | 6.60 - 9.04 | 0.8782 times | Fri 28 February 2025 | 7.85 (-31.62%) | 11.15 | 7.77 - 12.98 | 0.8989 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.23 |
| 35 day DMA | 30.6 |
| 50 day DMA | 30.12 |
| 100 day DMA | 26.79 |
| 150 day DMA | 21.83 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 32.07 | 32.2 |
| 12 day EMA | 32.06 | 32.12 | 32.18 |
| 20 day EMA | 31.85 | 31.86 | 31.86 |
| 35 day EMA | 31.39 | 31.37 | 31.34 |
| 50 day EMA | 30.67 | 30.63 | 30.58 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.99 | 32.33 |
| 12 day SMA | 32.38 | 32.44 | 32.54 |
| 20 day SMA | 32.23 | 32.13 | 32.04 |
| 35 day SMA | 30.6 | 30.34 | 30.08 |
| 50 day SMA | 30.12 | 30.18 | 30.21 |
| 100 day SMA | 26.79 | 26.6 | 26.42 |
| 150 day SMA | 21.83 | 21.68 | 21.53 |
| 200 day SMA | 18.46 | 18.34 | 18.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.