StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong Daily Stock price targets for StrategicEducation STRA are 77.77 and 79.07

Daily Target 176.71
Daily Target 277.52
Daily Target 378.006666666667
Daily Target 478.82
Daily Target 579.31

Daily price and volume Strategic Education

Date Closing Open Range Volume
Fri 15 August 2025 78.34 (0.56%) 78.16 77.19 - 78.49 0.8141 times
Thu 14 August 2025 77.90 (-1.09%) 78.56 77.32 - 78.68 0.6265 times
Wed 13 August 2025 78.76 (0.83%) 78.11 77.95 - 79.47 0.6715 times
Tue 12 August 2025 78.11 (2.88%) 76.25 75.49 - 78.13 0.8483 times
Mon 11 August 2025 75.92 (-1.82%) 77.28 75.68 - 77.88 0.8549 times
Fri 08 August 2025 77.33 (0.18%) 77.26 75.38 - 78.11 0.9394 times
Thu 07 August 2025 77.19 (-1.17%) 78.14 76.29 - 78.91 0.9994 times
Wed 06 August 2025 78.10 (4.36%) 75.28 74.99 - 78.30 1.6121 times
Tue 05 August 2025 74.84 (-0.05%) 74.20 73.30 - 75.20 1.2794 times
Fri 01 August 2025 74.88 (0.98%) 74.00 73.61 - 75.14 1.3543 times
Thu 31 July 2025 74.15 (-0.13%) 73.56 72.25 - 75.20 2.006 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 76.92 and 80.9

Weekly Target 173.79
Weekly Target 276.06
Weekly Target 377.766666666667
Weekly Target 480.04
Weekly Target 581.75

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Fri 15 August 2025 78.34 (1.31%) 77.28 75.49 - 79.47 0.7462 times
Fri 08 August 2025 77.33 (3.27%) 74.20 73.30 - 78.91 0.9447 times
Fri 01 August 2025 74.88 (-4.49%) 78.31 72.25 - 79.88 1.4958 times
Fri 25 July 2025 78.40 (-1.27%) 79.67 76.23 - 80.54 1.2304 times
Fri 18 July 2025 79.41 (-1.01%) 80.17 78.88 - 80.73 0.7623 times
Fri 11 July 2025 80.22 (-3.87%) 83.25 79.97 - 83.25 1.1463 times
Thu 03 July 2025 83.45 (-2.84%) 85.92 81.84 - 87.04 0.665 times
Fri 27 June 2025 85.89 (-0.36%) 86.23 84.93 - 88.50 1.1986 times
Fri 20 June 2025 86.20 (2.68%) 83.53 82.90 - 86.51 0.7365 times
Fri 13 June 2025 83.95 (-6.11%) 89.50 82.59 - 89.77 1.0743 times
Fri 06 June 2025 89.41 (-1.99%) 90.82 88.99 - 93.45 0.7699 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 75.82 and 81.99

Monthly Target 170.87
Monthly Target 274.6
Monthly Target 377.036666666667
Monthly Target 480.77
Monthly Target 583.21

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Fri 15 August 2025 78.34 (5.65%) 74.00 73.30 - 79.47 0.531 times
Thu 31 July 2025 74.15 (-12.9%) 84.95 72.25 - 87.04 1.3218 times
Mon 30 June 2025 85.13 (-6.69%) 90.82 82.59 - 93.45 1.0711 times
Fri 30 May 2025 91.23 (11.83%) 81.24 80.87 - 91.61 1.2279 times
Wed 30 April 2025 81.58 (-2.83%) 83.40 74.28 - 88.00 1.5326 times
Mon 31 March 2025 83.96 (4.26%) 80.40 78.43 - 86.25 1.2016 times
Fri 28 February 2025 80.53 (-18.02%) 96.75 78.62 - 104.51 0.7014 times
Fri 31 January 2025 98.23 (5.15%) 93.76 89.24 - 99.50 0.6672 times
Tue 31 December 2024 93.42 (-5.56%) 98.24 91.39 - 102.36 0.6143 times
Tue 26 November 2024 98.92 (13.75%) 87.37 85.20 - 101.56 1.1309 times
Thu 31 October 2024 86.96 (-6.04%) 92.50 85.11 - 92.50 0.8391 times

 monthly chart StrategicEducation

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 77.81
12 day DMA 76.65
20 day DMA 77.35
35 day DMA 79.42
50 day DMA 81.52
100 day DMA 82.79
150 day DMA 86.07
200 day DMA 88.04

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9377.7277.63
12 day EMA77.6277.4977.41
20 day EMA78.0778.0478.05
35 day EMA79.8379.9280.04
50 day EMA81.982.0582.22

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8177.677.46
12 day SMA76.6576.7476.82
20 day SMA77.3577.4377.51
35 day SMA79.4279.6279.86
50 day SMA81.5281.882.06
100 day SMA82.7982.8382.87
150 day SMA86.0786.1786.27
200 day SMA88.0488.0988.15
Back to top | Use Dark Theme