StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong Daily Stock price targets for StrategicEducation STRA are 103.77 and 105.29

Daily Target 1102.63
Daily Target 2103.38
Daily Target 3104.15333333333
Daily Target 4104.9
Daily Target 5105.67

Daily price and volume Strategic Education

Date Closing Open Range Volume
Thu 28 March 2024 104.12 (0.15%) 103.96 103.41 - 104.93 0.9242 times
Wed 27 March 2024 103.96 (0.77%) 103.79 103.39 - 104.42 0.6669 times
Tue 26 March 2024 103.17 (0.06%) 103.53 103.06 - 104.59 0.7743 times
Mon 25 March 2024 103.11 (-0.54%) 104.14 103.11 - 104.40 0.5446 times
Fri 22 March 2024 103.67 (0.43%) 104.08 102.23 - 104.08 0.7766 times
Thu 21 March 2024 103.23 (0.28%) 103.49 102.48 - 103.49 0.9526 times
Wed 20 March 2024 102.94 (1.51%) 101.03 100.92 - 103.20 0.7009 times
Tue 19 March 2024 101.41 (1.26%) 100.48 100.48 - 101.98 0.6701 times
Mon 18 March 2024 100.15 (-1.03%) 101.25 100.06 - 102.48 1.2076 times
Fri 15 March 2024 101.19 (0.49%) 100.16 99.90 - 101.62 2.7822 times
Thu 14 March 2024 100.70 (-2%) 102.24 99.99 - 102.35 0.8311 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 102.66 and 104.53

Weekly Target 1102.17
Weekly Target 2103.14
Weekly Target 3104.03666666667
Weekly Target 4105.01
Weekly Target 5105.91

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Thu 28 March 2024 104.12 (0.43%) 104.14 103.06 - 104.93 0.8622 times
Fri 22 March 2024 103.67 (2.45%) 101.25 100.06 - 104.08 1.2764 times
Fri 15 March 2024 101.19 (-2.49%) 103.10 99.90 - 104.10 1.7158 times
Fri 08 March 2024 103.77 (-4.49%) 108.16 103.05 - 109.81 1.0879 times
Fri 01 March 2024 108.65 (13.98%) 94.77 94.77 - 111.95 1.2759 times
Fri 23 February 2024 95.32 (-0.03%) 94.44 92.78 - 95.92 0.4792 times
Fri 16 February 2024 95.35 (-3.15%) 98.45 94.54 - 99.75 1.0042 times
Fri 09 February 2024 98.45 (2.47%) 95.13 94.15 - 98.92 0.7301 times
Fri 02 February 2024 96.08 (0.18%) 95.93 92.68 - 96.96 0.6941 times
Fri 26 January 2024 95.91 (1.38%) 95.07 94.58 - 97.24 0.8742 times
Fri 19 January 2024 94.60 (2.77%) 91.46 90.20 - 94.76 0.5952 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 96.95 and 107.07

Monthly Target 194.56
Monthly Target 299.34
Monthly Target 3104.68
Monthly Target 4109.46
Monthly Target 5114.8

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Thu 28 March 2024 104.12 (-6.02%) 110.02 99.90 - 110.02 0.9349 times
Thu 29 February 2024 110.79 (17.79%) 94.23 92.78 - 111.95 0.5733 times
Wed 31 January 2024 94.06 (1.83%) 92.00 88.53 - 97.24 0.6786 times
Fri 29 December 2023 92.37 (3.82%) 88.44 88.44 - 95.08 0.812 times
Thu 30 November 2023 88.97 (8.09%) 82.22 81.90 - 91.68 0.8462 times
Tue 31 October 2023 82.31 (9.38%) 75.19 74.43 - 84.02 0.97 times
Fri 29 September 2023 75.25 (-2.9%) 77.81 73.87 - 79.24 1.0953 times
Thu 31 August 2023 77.50 (3.2%) 74.76 72.44 - 79.27 1.2117 times
Mon 31 July 2023 75.10 (10.7%) 67.43 64.53 - 76.48 1.2904 times
Fri 30 June 2023 67.84 (-14.03%) 78.80 66.72 - 79.31 1.5876 times
Wed 31 May 2023 78.91 (-10.33%) 87.45 77.41 - 90.38 1.3573 times

 monthly chart StrategicEducation

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 103.61
12 day DMA 102.53
20 day DMA 103.61
35 day DMA 100.73
50 day DMA 99.17
100 day DMA 94.97
150 day DMA 89.52
200 day DMA 85.1

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA103.58103.31102.99
12 day EMA103.05102.85102.65
20 day EMA102.38102.2102.02
35 day EMA100.85100.66100.47
50 day EMA98.9698.7598.54

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.61103.43103.22
12 day SMA102.53102.47102.41
20 day SMA103.61103.94103.5
35 day SMA100.73100.49100.25
50 day SMA99.1798.9198.65
100 day SMA94.9794.8194.64
150 day SMA89.5289.3589.18
200 day SMA85.184.9684.81
Back to top | Use Dark Theme