StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 103.77 and 105.29
Daily Target 1 | 102.63 |
Daily Target 2 | 103.38 |
Daily Target 3 | 104.15333333333 |
Daily Target 4 | 104.9 |
Daily Target 5 | 105.67 |
Daily price and volume Strategic Education
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 104.12 (0.15%) | 103.96 | 103.41 - 104.93 | 0.9242 times | Wed 27 March 2024 | 103.96 (0.77%) | 103.79 | 103.39 - 104.42 | 0.6669 times | Tue 26 March 2024 | 103.17 (0.06%) | 103.53 | 103.06 - 104.59 | 0.7743 times | Mon 25 March 2024 | 103.11 (-0.54%) | 104.14 | 103.11 - 104.40 | 0.5446 times | Fri 22 March 2024 | 103.67 (0.43%) | 104.08 | 102.23 - 104.08 | 0.7766 times | Thu 21 March 2024 | 103.23 (0.28%) | 103.49 | 102.48 - 103.49 | 0.9526 times | Wed 20 March 2024 | 102.94 (1.51%) | 101.03 | 100.92 - 103.20 | 0.7009 times | Tue 19 March 2024 | 101.41 (1.26%) | 100.48 | 100.48 - 101.98 | 0.6701 times | Mon 18 March 2024 | 100.15 (-1.03%) | 101.25 | 100.06 - 102.48 | 1.2076 times | Fri 15 March 2024 | 101.19 (0.49%) | 100.16 | 99.90 - 101.62 | 2.7822 times | Thu 14 March 2024 | 100.70 (-2%) | 102.24 | 99.99 - 102.35 | 0.8311 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 102.66 and 104.53
Weekly Target 1 | 102.17 |
Weekly Target 2 | 103.14 |
Weekly Target 3 | 104.03666666667 |
Weekly Target 4 | 105.01 |
Weekly Target 5 | 105.91 |
Weekly price and volumes for Strategic Education
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 104.12 (0.43%) | 104.14 | 103.06 - 104.93 | 0.8622 times | Fri 22 March 2024 | 103.67 (2.45%) | 101.25 | 100.06 - 104.08 | 1.2764 times | Fri 15 March 2024 | 101.19 (-2.49%) | 103.10 | 99.90 - 104.10 | 1.7158 times | Fri 08 March 2024 | 103.77 (-4.49%) | 108.16 | 103.05 - 109.81 | 1.0879 times | Fri 01 March 2024 | 108.65 (13.98%) | 94.77 | 94.77 - 111.95 | 1.2759 times | Fri 23 February 2024 | 95.32 (-0.03%) | 94.44 | 92.78 - 95.92 | 0.4792 times | Fri 16 February 2024 | 95.35 (-3.15%) | 98.45 | 94.54 - 99.75 | 1.0042 times | Fri 09 February 2024 | 98.45 (2.47%) | 95.13 | 94.15 - 98.92 | 0.7301 times | Fri 02 February 2024 | 96.08 (0.18%) | 95.93 | 92.68 - 96.96 | 0.6941 times | Fri 26 January 2024 | 95.91 (1.38%) | 95.07 | 94.58 - 97.24 | 0.8742 times | Fri 19 January 2024 | 94.60 (2.77%) | 91.46 | 90.20 - 94.76 | 0.5952 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 96.95 and 107.07
Monthly Target 1 | 94.56 |
Monthly Target 2 | 99.34 |
Monthly Target 3 | 104.68 |
Monthly Target 4 | 109.46 |
Monthly Target 5 | 114.8 |
Monthly price and volumes Strategic Education
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 104.12 (-6.02%) | 110.02 | 99.90 - 110.02 | 0.9349 times | Thu 29 February 2024 | 110.79 (17.79%) | 94.23 | 92.78 - 111.95 | 0.5733 times | Wed 31 January 2024 | 94.06 (1.83%) | 92.00 | 88.53 - 97.24 | 0.6786 times | Fri 29 December 2023 | 92.37 (3.82%) | 88.44 | 88.44 - 95.08 | 0.812 times | Thu 30 November 2023 | 88.97 (8.09%) | 82.22 | 81.90 - 91.68 | 0.8462 times | Tue 31 October 2023 | 82.31 (9.38%) | 75.19 | 74.43 - 84.02 | 0.97 times | Fri 29 September 2023 | 75.25 (-2.9%) | 77.81 | 73.87 - 79.24 | 1.0953 times | Thu 31 August 2023 | 77.50 (3.2%) | 74.76 | 72.44 - 79.27 | 1.2117 times | Mon 31 July 2023 | 75.10 (10.7%) | 67.43 | 64.53 - 76.48 | 1.2904 times | Fri 30 June 2023 | 67.84 (-14.03%) | 78.80 | 66.72 - 79.31 | 1.5876 times | Wed 31 May 2023 | 78.91 (-10.33%) | 87.45 | 77.41 - 90.38 | 1.3573 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
DMA period | DMA value |
5 day DMA | 103.61 |
12 day DMA | 102.53 |
20 day DMA | 103.61 |
35 day DMA | 100.73 |
50 day DMA | 99.17 |
100 day DMA | 94.97 |
150 day DMA | 89.52 |
200 day DMA | 85.1 |
EMA (exponential moving average) of Strategic Education STRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.58 | 103.31 | 102.99 |
12 day EMA | 103.05 | 102.85 | 102.65 |
20 day EMA | 102.38 | 102.2 | 102.02 |
35 day EMA | 100.85 | 100.66 | 100.47 |
50 day EMA | 98.96 | 98.75 | 98.54 |
SMA (simple moving average) of Strategic Education STRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.61 | 103.43 | 103.22 |
12 day SMA | 102.53 | 102.47 | 102.41 |
20 day SMA | 103.61 | 103.94 | 103.5 |
35 day SMA | 100.73 | 100.49 | 100.25 |
50 day SMA | 99.17 | 98.91 | 98.65 |
100 day SMA | 94.97 | 94.81 | 94.64 |
150 day SMA | 89.52 | 89.35 | 89.18 |
200 day SMA | 85.1 | 84.96 | 84.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.