Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 84.91 and 87.82
| Daily Target 1 | 82.61 |
| Daily Target 2 | 84.29 |
| Daily Target 3 | 85.523333333333 |
| Daily Target 4 | 87.2 |
| Daily Target 5 | 88.43 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 85.96 (1.11%) | 84.53 | 83.85 - 86.76 | 0.9866 times | Fri 30 January 2026 | 85.02 (0.54%) | 83.93 | 83.80 - 85.38 | 1.2667 times | Thu 29 January 2026 | 84.56 (0.3%) | 84.83 | 81.78 - 85.70 | 1.381 times | Wed 28 January 2026 | 84.31 (0.44%) | 84.57 | 83.68 - 85.80 | 1.336 times | Tue 27 January 2026 | 83.94 (-1.13%) | 84.65 | 83.45 - 85.43 | 0.7845 times | Mon 26 January 2026 | 84.90 (-0.84%) | 85.34 | 83.95 - 86.16 | 0.7737 times | Fri 23 January 2026 | 85.62 (-0.8%) | 86.01 | 84.61 - 86.44 | 0.6909 times | Thu 22 January 2026 | 86.31 (0.71%) | 85.94 | 85.70 - 87.38 | 0.763 times | Wed 21 January 2026 | 85.70 (2.32%) | 84.34 | 84.34 - 85.71 | 1.3517 times | Tue 20 January 2026 | 83.76 (-0.19%) | 83.78 | 83.20 - 84.17 | 0.6659 times | Fri 16 January 2026 | 83.92 (-0.71%) | 84.14 | 83.20 - 84.50 | 0.793 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 84.91 and 87.82
| Weekly Target 1 | 82.61 |
| Weekly Target 2 | 84.29 |
| Weekly Target 3 | 85.523333333333 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 88.43 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 85.96 (1.11%) | 84.53 | 83.85 - 86.76 | 0.1728 times | Fri 30 January 2026 | 85.02 (-0.7%) | 85.34 | 81.78 - 86.16 | 0.9703 times | Fri 23 January 2026 | 85.62 (2.03%) | 83.78 | 83.20 - 87.38 | 0.6078 times | Fri 16 January 2026 | 83.92 (0.72%) | 83.39 | 82.68 - 85.52 | 0.7822 times | Fri 09 January 2026 | 83.32 (6.03%) | 78.66 | 78.53 - 85.95 | 2.3406 times | Fri 02 January 2026 | 78.58 (-3.17%) | 81.17 | 78.42 - 81.69 | 0.5678 times | Fri 26 December 2025 | 81.15 (0.91%) | 80.32 | 79.99 - 81.77 | 0.6836 times | Fri 19 December 2025 | 80.42 (-0.43%) | 80.50 | 79.64 - 83.26 | 1.4866 times | Fri 12 December 2025 | 80.77 (0.76%) | 80.10 | 75.83 - 82.12 | 1.1402 times | Fri 05 December 2025 | 80.16 (2.74%) | 76.90 | 76.90 - 80.96 | 1.2482 times | Fri 28 November 2025 | 78.02 (-0.08%) | 77.75 | 75.04 - 78.79 | 0.8746 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 84.91 and 87.82
| Monthly Target 1 | 82.61 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 85.523333333333 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 85.96 (1.11%) | 84.53 | 83.85 - 86.76 | 0.0429 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 1.2109 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.2311 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.9034 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.945 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.1802 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.9507 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.2907 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 1.0459 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.199 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.4965 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 84.76 |
| 12 day DMA | 84.88 |
| 20 day DMA | 84.45 |
| 35 day DMA | 82.85 |
| 50 day DMA | 81.47 |
| 100 day DMA | 81.29 |
| 150 day DMA | 80.81 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.14 | 84.73 | 84.59 |
| 12 day EMA | 84.7 | 84.47 | 84.37 |
| 20 day EMA | 84.09 | 83.89 | 83.77 |
| 35 day EMA | 82.95 | 82.77 | 82.64 |
| 50 day EMA | 81.62 | 81.44 | 81.29 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.76 | 84.55 | 84.67 |
| 12 day SMA | 84.88 | 84.7 | 84.6 |
| 20 day SMA | 84.45 | 84.08 | 83.84 |
| 35 day SMA | 82.85 | 82.66 | 82.47 |
| 50 day SMA | 81.47 | 81.31 | 81.15 |
| 100 day SMA | 81.29 | 81.25 | 81.23 |
| 150 day SMA | 80.81 | 80.81 | 80.82 |
| 200 day SMA | 82.08 | 82.04 | 82.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.