Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 83.75 and 86.12
| Daily Target 1 | 82.08 |
| Daily Target 2 | 83.04 |
| Daily Target 3 | 84.45 |
| Daily Target 4 | 85.41 |
| Daily Target 5 | 86.82 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 84.00 (0.7%) | 83.49 | 83.49 - 85.86 | 0.6798 times | Fri 21 August 2026 | 83.42 (1.26%) | 82.60 | 81.18 - 83.59 | 1.0457 times | Thu 20 August 2026 | 82.38 (-0.47%) | 82.05 | 81.67 - 83.30 | 0.6768 times | Wed 19 August 2026 | 82.77 (0.99%) | 82.61 | 81.54 - 83.79 | 1.0645 times | Tue 18 August 2026 | 81.96 (1.57%) | 81.93 | 80.97 - 82.92 | 0.815 times | Mon 17 August 2026 | 80.69 (-1.99%) | 81.41 | 80.51 - 81.80 | 1.3767 times | Fri 14 August 2026 | 82.33 (0.32%) | 82.33 | 80.66 - 82.40 | 1.1621 times | Thu 13 August 2026 | 82.07 (2.56%) | 80.85 | 80.40 - 82.27 | 0.9711 times | Wed 12 August 2026 | 80.02 (0.05%) | 79.48 | 77.85 - 80.10 | 1.2916 times | Tue 11 August 2026 | 79.98 (-1.8%) | 80.67 | 79.86 - 81.97 | 0.9166 times | Mon 10 August 2026 | 81.45 (-4.04%) | 84.00 | 81.24 - 85.02 | 1.2602 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 83.75 and 86.12
| Weekly Target 1 | 82.08 |
| Weekly Target 2 | 83.04 |
| Weekly Target 3 | 84.45 |
| Weekly Target 4 | 85.41 |
| Weekly Target 5 | 86.82 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 84.00 (0.7%) | 83.49 | 83.49 - 85.86 | 0.1369 times | Fri 21 August 2026 | 83.42 (1.32%) | 81.41 | 80.51 - 83.79 | 1.0028 times | Fri 14 August 2026 | 82.33 (-3%) | 84.00 | 77.85 - 85.02 | 1.1283 times | Fri 07 August 2026 | 84.88 (3.51%) | 83.24 | 77.81 - 85.15 | 1.3593 times | Fri 31 July 2026 | 82.00 (8.41%) | 76.09 | 76.09 - 89.73 | 2.0615 times | Fri 24 July 2026 | 75.64 (0%) | 75.51 | 75.01 - 76.04 | 0.118 times | Fri 24 July 2026 | 75.64 (-1.16%) | 76.53 | 72.91 - 76.94 | 0.9841 times | Fri 17 July 2026 | 76.53 (-9.06%) | 83.93 | 73.96 - 86.02 | 1.5871 times | Fri 10 July 2026 | 84.15 (3.91%) | 80.23 | 79.93 - 84.49 | 0.7759 times | Thu 02 July 2026 | 80.98 (2.7%) | 78.49 | 76.48 - 81.35 | 0.846 times | Fri 26 June 2026 | 78.85 (4.67%) | 75.21 | 74.79 - 79.66 | 1.6169 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 80.91 and 88.96
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 82.556666666667 |
| Monthly Target 4 | 87.3 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 84.00 (2.44%) | 83.24 | 77.81 - 85.86 | 0.7911 times | Fri 31 July 2026 | 82.00 (7.02%) | 77.32 | 72.91 - 89.73 | 1.2826 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.1473 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.0815 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.2255 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.3256 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.0848 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.7462 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.7587 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.5568 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.5824 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 82.91 |
| 12 day DMA | 82.16 |
| 20 day DMA | 82.77 |
| 35 day DMA | 81.02 |
| 50 day DMA | 80.03 |
| 100 day DMA | 79.78 |
| 150 day DMA | 80.15 |
| 200 day DMA | 80.23 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.04 | 82.56 | 82.13 |
| 12 day EMA | 82.43 | 82.14 | 81.91 |
| 20 day EMA | 81.94 | 81.72 | 81.54 |
| 35 day EMA | 81.31 | 81.15 | 81.02 |
| 50 day EMA | 80.33 | 80.18 | 80.05 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.91 | 82.24 | 82.03 |
| 12 day SMA | 82.16 | 82.03 | 82.05 |
| 20 day SMA | 82.77 | 82.5 | 82.11 |
| 35 day SMA | 81.02 | 81.02 | 80.99 |
| 50 day SMA | 80.03 | 79.9 | 79.83 |
| 100 day SMA | 79.78 | 79.78 | 79.77 |
| 150 day SMA | 80.15 | 80.16 | 80.16 |
| 200 day SMA | 80.23 | 80.18 | 80.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.