Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 97.13 and 99.6
| Daily Target 1 | 96.53 |
| Daily Target 2 | 97.73 |
| Daily Target 3 | 99.003333333333 |
| Daily Target 4 | 100.2 |
| Daily Target 5 | 101.47 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 98.92 (-0.6%) | 99.52 | 97.81 - 100.28 | 1.2299 times | Mon 25 November 2024 | 99.52 (0.12%) | 99.62 | 99.05 - 100.46 | 1.6082 times | Fri 22 November 2024 | 99.40 (2.83%) | 96.66 | 96.66 - 99.60 | 1.3742 times | Thu 21 November 2024 | 96.66 (1.19%) | 96.12 | 95.81 - 97.12 | 0.8857 times | Wed 20 November 2024 | 95.52 (0.7%) | 94.72 | 94.06 - 95.63 | 0.5202 times | Tue 19 November 2024 | 94.86 (-0.96%) | 94.95 | 93.78 - 95.35 | 0.5995 times | Mon 18 November 2024 | 95.78 (0.23%) | 95.39 | 94.44 - 96.36 | 0.8915 times | Fri 15 November 2024 | 95.56 (-1.12%) | 97.22 | 95.46 - 97.22 | 1.168 times | Thu 14 November 2024 | 96.64 (-1.88%) | 98.84 | 95.48 - 99.17 | 1.1486 times | Wed 13 November 2024 | 98.49 (0.5%) | 98.91 | 98.26 - 100.09 | 0.5743 times | Tue 12 November 2024 | 98.00 (0.03%) | 98.17 | 97.68 - 100.42 | 1.5289 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 97.04 and 99.69
| Weekly Target 1 | 96.41 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 99.063333333333 |
| Weekly Target 4 | 100.32 |
| Weekly Target 5 | 101.71 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 98.92 (-0.48%) | 99.62 | 97.81 - 100.46 | 0.6332 times | Fri 22 November 2024 | 99.40 (4.02%) | 95.39 | 93.78 - 99.60 | 0.9529 times | Fri 15 November 2024 | 95.56 (-4.35%) | 100.71 | 95.46 - 100.71 | 1.2037 times | Fri 08 November 2024 | 99.91 (15.33%) | 86.23 | 85.20 - 101.56 | 1.9002 times | Fri 01 November 2024 | 86.63 (0.91%) | 86.36 | 85.19 - 89.42 | 0.6679 times | Fri 25 October 2024 | 85.85 (-2.6%) | 87.87 | 85.11 - 88.48 | 0.5924 times | Fri 18 October 2024 | 88.14 (0.75%) | 87.24 | 87.17 - 89.70 | 0.7696 times | Fri 11 October 2024 | 87.48 (-1.41%) | 88.69 | 85.58 - 88.82 | 1.0407 times | Fri 04 October 2024 | 88.73 (-4.3%) | 92.71 | 88.17 - 93.19 | 1.12 times | Fri 27 September 2024 | 92.72 (-0.55%) | 93.67 | 90.65 - 94.06 | 1.1193 times | Fri 20 September 2024 | 93.23 (-0.96%) | 94.37 | 93.05 - 96.01 | 1.9281 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 92.06 and 108.42
| Monthly Target 1 | 78.87 |
| Monthly Target 2 | 88.89 |
| Monthly Target 3 | 95.226666666667 |
| Monthly Target 4 | 105.25 |
| Monthly Target 5 | 111.59 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 98.92 (13.75%) | 87.37 | 85.20 - 101.56 | 1.1638 times | Thu 31 October 2024 | 86.96 (-6.04%) | 92.50 | 85.11 - 92.50 | 0.9124 times | Mon 30 September 2024 | 92.55 (-4.09%) | 96.17 | 89.63 - 97.38 | 1.2014 times | Fri 30 August 2024 | 96.50 (-8.44%) | 104.61 | 90.92 - 104.71 | 1.1265 times | Wed 31 July 2024 | 105.40 (-4.75%) | 110.38 | 101.53 - 121.60 | 1.0373 times | Fri 28 June 2024 | 110.66 (-2.43%) | 113.36 | 105.00 - 116.13 | 1.0987 times | Fri 31 May 2024 | 113.42 (-1.24%) | 115.65 | 111.57 - 123.62 | 1.0985 times | Tue 30 April 2024 | 114.84 (10.3%) | 103.94 | 96.23 - 121.29 | 1.0769 times | Thu 28 March 2024 | 104.12 (-6.02%) | 110.02 | 99.90 - 110.02 | 0.7962 times | Thu 29 February 2024 | 110.79 (17.79%) | 94.23 | 92.78 - 111.95 | 0.4882 times | Wed 31 January 2024 | 94.06 (1.83%) | 92.00 | 88.53 - 97.24 | 0.5779 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 98 |
| 12 day DMA | 97.28 |
| 20 day DMA | 94.94 |
| 35 day DMA | 91.69 |
| 50 day DMA | 91.52 |
| 100 day DMA | 96.6 |
| 150 day DMA | 102.27 |
| 200 day DMA | 102.24 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.27 | 97.95 | 97.16 |
| 12 day EMA | 96.84 | 96.46 | 95.9 |
| 20 day EMA | 95.39 | 95.02 | 94.55 |
| 35 day EMA | 93.99 | 93.7 | 93.36 |
| 50 day EMA | 92.34 | 92.07 | 91.77 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98 | 97.19 | 96.44 |
| 12 day SMA | 97.28 | 97.36 | 97.28 |
| 20 day SMA | 94.94 | 94.36 | 93.72 |
| 35 day SMA | 91.69 | 91.38 | 91.01 |
| 50 day SMA | 91.52 | 91.42 | 91.32 |
| 100 day SMA | 96.6 | 96.69 | 96.79 |
| 150 day SMA | 102.27 | 102.39 | 102.54 |
| 200 day SMA | 102.24 | 102.23 | 102.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.