Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 87.37 and 89.12
| Daily Target 1 | 87.03 |
| Daily Target 2 | 87.7 |
| Daily Target 3 | 88.78 |
| Daily Target 4 | 89.45 |
| Daily Target 5 | 90.53 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 88.37 (-2.03%) | 89.44 | 88.11 - 89.86 | 0.6612 times | Tue 20 May 2025 | 90.20 (-0.42%) | 90.29 | 89.75 - 90.97 | 0.9784 times | Mon 19 May 2025 | 90.58 (0.32%) | 89.11 | 89.11 - 90.78 | 0.7182 times | Fri 16 May 2025 | 90.29 (1.8%) | 88.83 | 88.38 - 90.29 | 1.4004 times | Thu 15 May 2025 | 88.69 (0.51%) | 88.29 | 87.49 - 89.29 | 0.565 times | Wed 14 May 2025 | 88.24 (-1.14%) | 88.95 | 87.03 - 89.28 | 1.0001 times | Tue 13 May 2025 | 89.26 (0.27%) | 89.03 | 88.15 - 89.80 | 1.5092 times | Mon 12 May 2025 | 89.02 (-0.27%) | 91.31 | 87.50 - 91.50 | 1.2894 times | Fri 09 May 2025 | 89.26 (1.2%) | 88.53 | 88.03 - 89.45 | 1.2586 times | Thu 08 May 2025 | 88.20 (-0.18%) | 88.59 | 87.76 - 89.02 | 0.6196 times | Wed 07 May 2025 | 88.36 (0.63%) | 88.63 | 87.92 - 89.94 | 2.0474 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 86.81 and 89.67
| Weekly Target 1 | 86.29 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 89.15 |
| Weekly Target 4 | 90.19 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 88.37 (-2.13%) | 89.11 | 88.11 - 90.97 | 0.7676 times | Fri 16 May 2025 | 90.29 (1.15%) | 91.31 | 87.03 - 91.50 | 1.8765 times | Fri 09 May 2025 | 89.26 (5.43%) | 84.72 | 84.22 - 89.94 | 2.1001 times | Fri 02 May 2025 | 84.66 (4.61%) | 80.65 | 79.88 - 84.70 | 2.1639 times | Fri 25 April 2025 | 80.93 (1.07%) | 79.32 | 77.01 - 88.00 | 1.2775 times | Thu 17 April 2025 | 80.07 (1.78%) | 78.46 | 78.20 - 80.55 | 0.2869 times | Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times | Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0.3177 times | Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times | Wed 16 April 2025 | 78.67 (1.13%) | 78.15 | 74.28 - 80.55 | 1.2098 times | Fri 11 April 2025 | 77.79 (-4.05%) | 79.66 | 76.20 - 82.39 | 2.5733 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 84.62 and 95.25
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 86.913333333333 |
| Monthly Target 4 | 92.96 |
| Monthly Target 5 | 97.54 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 88.37 (8.32%) | 81.24 | 80.87 - 91.50 | 0.9846 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.5651 times | Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 86.25 | 1.2271 times | Fri 28 February 2025 | 80.53 (-18.02%) | 96.75 | 78.62 - 104.51 | 0.7163 times | Fri 31 January 2025 | 98.23 (5.15%) | 93.76 | 89.24 - 99.50 | 0.6814 times | Tue 31 December 2024 | 93.42 (-5.56%) | 98.24 | 91.39 - 102.36 | 0.6274 times | Tue 26 November 2024 | 98.92 (13.75%) | 87.37 | 85.20 - 101.56 | 1.155 times | Thu 31 October 2024 | 86.96 (-6.04%) | 92.50 | 85.11 - 92.50 | 0.8569 times | Mon 30 September 2024 | 92.55 (-4.09%) | 96.17 | 89.63 - 97.38 | 1.1282 times | Fri 30 August 2024 | 96.50 (-8.44%) | 104.61 | 90.92 - 104.71 | 1.0579 times | Wed 31 July 2024 | 105.40 (-4.75%) | 110.38 | 101.53 - 121.60 | 0.9741 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 89.02 |
| 20 day DMA | 86.27 |
| 35 day DMA | 82.97 |
| 50 day DMA | 82.79 |
| 100 day DMA | 88.55 |
| 150 day DMA | 90.15 |
| 200 day DMA | 91.02 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.32 | 89.79 | 89.59 |
| 12 day EMA | 88.27 | 88.25 | 87.89 |
| 20 day EMA | 86.76 | 86.59 | 86.21 |
| 35 day EMA | 85.18 | 84.99 | 84.68 |
| 50 day EMA | 83.38 | 83.18 | 82.89 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 89.6 | 89.41 |
| 12 day SMA | 89.02 | 88.83 | 88.37 |
| 20 day SMA | 86.27 | 85.79 | 85.16 |
| 35 day SMA | 82.97 | 82.76 | 82.53 |
| 50 day SMA | 82.79 | 82.62 | 82.42 |
| 100 day SMA | 88.55 | 88.59 | 88.61 |
| 150 day SMA | 90.15 | 90.14 | 90.13 |
| 200 day SMA | 91.02 | 91.1 | 91.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.