Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 77.77 and 79.07
| Daily Target 1 | 76.71 |
| Daily Target 2 | 77.52 |
| Daily Target 3 | 78.006666666667 |
| Daily Target 4 | 78.82 |
| Daily Target 5 | 79.31 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 78.34 (0.56%) | 78.16 | 77.19 - 78.49 | 0.8141 times |
| Thu 14 August 2025 | 77.90 (-1.09%) | 78.56 | 77.32 - 78.68 | 0.6265 times |
| Wed 13 August 2025 | 78.76 (0.83%) | 78.11 | 77.95 - 79.47 | 0.6715 times |
| Tue 12 August 2025 | 78.11 (2.88%) | 76.25 | 75.49 - 78.13 | 0.8483 times |
| Mon 11 August 2025 | 75.92 (-1.82%) | 77.28 | 75.68 - 77.88 | 0.8549 times |
| Fri 08 August 2025 | 77.33 (0.18%) | 77.26 | 75.38 - 78.11 | 0.9394 times |
| Thu 07 August 2025 | 77.19 (-1.17%) | 78.14 | 76.29 - 78.91 | 0.9994 times |
| Wed 06 August 2025 | 78.10 (4.36%) | 75.28 | 74.99 - 78.30 | 1.6121 times |
| Tue 05 August 2025 | 74.84 (-0.05%) | 74.20 | 73.30 - 75.20 | 1.2794 times |
| Fri 01 August 2025 | 74.88 (0.98%) | 74.00 | 73.61 - 75.14 | 1.3543 times |
| Thu 31 July 2025 | 74.15 (-0.13%) | 73.56 | 72.25 - 75.20 | 2.006 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 76.92 and 80.9
| Weekly Target 1 | 73.79 |
| Weekly Target 2 | 76.06 |
| Weekly Target 3 | 77.766666666667 |
| Weekly Target 4 | 80.04 |
| Weekly Target 5 | 81.75 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 78.34 (1.31%) | 77.28 | 75.49 - 79.47 | 0.7462 times |
| Fri 08 August 2025 | 77.33 (3.27%) | 74.20 | 73.30 - 78.91 | 0.9447 times |
| Fri 01 August 2025 | 74.88 (-4.49%) | 78.31 | 72.25 - 79.88 | 1.4958 times |
| Fri 25 July 2025 | 78.40 (-1.27%) | 79.67 | 76.23 - 80.54 | 1.2304 times |
| Fri 18 July 2025 | 79.41 (-1.01%) | 80.17 | 78.88 - 80.73 | 0.7623 times |
| Fri 11 July 2025 | 80.22 (-3.87%) | 83.25 | 79.97 - 83.25 | 1.1463 times |
| Thu 03 July 2025 | 83.45 (-2.84%) | 85.92 | 81.84 - 87.04 | 0.665 times |
| Fri 27 June 2025 | 85.89 (-0.36%) | 86.23 | 84.93 - 88.50 | 1.1986 times |
| Fri 20 June 2025 | 86.20 (2.68%) | 83.53 | 82.90 - 86.51 | 0.7365 times |
| Fri 13 June 2025 | 83.95 (-6.11%) | 89.50 | 82.59 - 89.77 | 1.0743 times |
| Fri 06 June 2025 | 89.41 (-1.99%) | 90.82 | 88.99 - 93.45 | 0.7699 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 75.82 and 81.99
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 77.036666666667 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 78.34 (5.65%) | 74.00 | 73.30 - 79.47 | 0.531 times |
| Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.3218 times |
| Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 1.0711 times |
| Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.2279 times |
| Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.5326 times |
| Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 86.25 | 1.2016 times |
| Fri 28 February 2025 | 80.53 (-18.02%) | 96.75 | 78.62 - 104.51 | 0.7014 times |
| Fri 31 January 2025 | 98.23 (5.15%) | 93.76 | 89.24 - 99.50 | 0.6672 times |
| Tue 31 December 2024 | 93.42 (-5.56%) | 98.24 | 91.39 - 102.36 | 0.6143 times |
| Tue 26 November 2024 | 98.92 (13.75%) | 87.37 | 85.20 - 101.56 | 1.1309 times |
| Thu 31 October 2024 | 86.96 (-6.04%) | 92.50 | 85.11 - 92.50 | 0.8391 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 76.65 |
| 20 day DMA | 77.35 |
| 35 day DMA | 79.42 |
| 50 day DMA | 81.52 |
| 100 day DMA | 82.79 |
| 150 day DMA | 86.07 |
| 200 day DMA | 88.04 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.93 | 77.72 | 77.63 |
| 12 day EMA | 77.62 | 77.49 | 77.41 |
| 20 day EMA | 78.07 | 78.04 | 78.05 |
| 35 day EMA | 79.83 | 79.92 | 80.04 |
| 50 day EMA | 81.9 | 82.05 | 82.22 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 77.6 | 77.46 |
| 12 day SMA | 76.65 | 76.74 | 76.82 |
| 20 day SMA | 77.35 | 77.43 | 77.51 |
| 35 day SMA | 79.42 | 79.62 | 79.86 |
| 50 day SMA | 81.52 | 81.8 | 82.06 |
| 100 day SMA | 82.79 | 82.83 | 82.87 |
| 150 day SMA | 86.07 | 86.17 | 86.27 |
| 200 day SMA | 88.04 | 88.09 | 88.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.