Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 83.09 and 85.08
| Daily Target 1 | 81.64 |
| Daily Target 2 | 82.54 |
| Daily Target 3 | 83.626666666667 |
| Daily Target 4 | 84.53 |
| Daily Target 5 | 85.62 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 83.45 (-0.05%) | 82.72 | 82.72 - 84.71 | 0.9463 times | Wed 25 March 2026 | 83.49 (2.13%) | 82.46 | 81.17 - 83.75 | 1.6623 times | Tue 24 March 2026 | 81.75 (-2.52%) | 81.42 | 79.82 - 82.36 | 0.7659 times | Mon 23 March 2026 | 83.86 (3.8%) | 81.52 | 81.52 - 84.33 | 0.9569 times | Fri 20 March 2026 | 80.79 (-0.19%) | 81.23 | 79.52 - 81.29 | 0.3802 times | Thu 19 March 2026 | 80.94 (0.51%) | 80.29 | 80.16 - 81.90 | 0.8124 times | Tue 17 March 2026 | 80.53 (1.6%) | 80.23 | 80.01 - 81.30 | 1.2219 times | Mon 16 March 2026 | 79.26 (-1.86%) | 80.82 | 78.86 - 82.09 | 0.8203 times | Fri 13 March 2026 | 80.76 (2%) | 79.94 | 79.02 - 81.50 | 0.8892 times | Thu 12 March 2026 | 79.18 (0.39%) | 78.53 | 77.00 - 80.06 | 1.5447 times | Wed 11 March 2026 | 78.87 (-0.84%) | 79.18 | 77.85 - 80.05 | 1.3303 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 81.64 and 86.53
| Weekly Target 1 | 77.77 |
| Weekly Target 2 | 80.61 |
| Weekly Target 3 | 82.66 |
| Weekly Target 4 | 85.5 |
| Weekly Target 5 | 87.55 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 83.45 (3.29%) | 81.52 | 79.82 - 84.71 | 1.0235 times | Fri 20 March 2026 | 80.79 (0.04%) | 80.82 | 78.86 - 82.09 | 0.7643 times | Fri 13 March 2026 | 80.76 (-2.06%) | 82.21 | 77.00 - 83.00 | 1.3737 times | Fri 06 March 2026 | 82.46 (0.22%) | 82.28 | 80.46 - 86.48 | 1.6688 times | Fri 27 February 2026 | 82.28 (8.09%) | 76.15 | 73.70 - 83.67 | 1.6149 times | Fri 20 February 2026 | 76.12 (1.32%) | 75.73 | 74.53 - 77.68 | 0.9081 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.2098 times | Fri 13 February 2026 | 75.13 (-7.66%) | 81.06 | 72.17 - 81.92 | 0.8963 times | Fri 06 February 2026 | 81.36 (-4.3%) | 84.53 | 78.75 - 86.76 | 0.9179 times | Fri 30 January 2026 | 85.02 (-0.7%) | 85.34 | 81.78 - 86.16 | 0.6228 times | Fri 23 January 2026 | 85.62 (2.03%) | 83.78 | 83.20 - 87.38 | 0.3901 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 80.23 and 89.71
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 82.31 |
| Monthly Target 4 | 87.62 |
| Monthly Target 5 | 91.79 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 83.45 (1.42%) | 82.28 | 77.00 - 86.48 | 1.5095 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.421 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.9774 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.9938 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.7293 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.7628 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.9527 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.7674 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.0419 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.8443 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 0.9678 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 82.67 |
| 12 day DMA | 81.04 |
| 20 day DMA | 81.69 |
| 35 day DMA | 79.66 |
| 50 day DMA | 81.04 |
| 100 day DMA | 80.31 |
| 150 day DMA | 80.97 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.67 | 82.28 | 81.68 |
| 12 day EMA | 81.78 | 81.48 | 81.12 |
| 20 day EMA | 81.28 | 81.05 | 80.79 |
| 35 day EMA | 81.48 | 81.36 | 81.23 |
| 50 day EMA | 81.39 | 81.31 | 81.22 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.67 | 82.17 | 81.57 |
| 12 day SMA | 81.04 | 80.93 | 80.84 |
| 20 day SMA | 81.69 | 81.32 | 80.92 |
| 35 day SMA | 79.66 | 79.6 | 79.51 |
| 50 day SMA | 81.04 | 81.05 | 81.06 |
| 100 day SMA | 80.31 | 80.26 | 80.21 |
| 150 day SMA | 80.97 | 80.95 | 80.92 |
| 200 day SMA | 80.89 | 80.92 | 80.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.