Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 79.99 and 82.34
| Daily Target 1 | 78.09 |
| Daily Target 2 | 79.54 |
| Daily Target 3 | 80.443333333333 |
| Daily Target 4 | 81.89 |
| Daily Target 5 | 82.79 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.98 (2.26%) | 79.60 | 79.00 - 81.35 | 0.5612 times | Wed 01 July 2026 | 79.19 (3.35%) | 77.32 | 76.58 - 80.00 | 0.6452 times | Tue 30 June 2026 | 76.62 (-0.62%) | 76.99 | 76.48 - 77.58 | 0.6488 times | Mon 29 June 2026 | 77.10 (-2.22%) | 78.49 | 76.98 - 79.00 | 1.0247 times | Fri 26 June 2026 | 78.85 (2.92%) | 76.98 | 76.80 - 79.66 | 2.0003 times | Thu 25 June 2026 | 76.61 (-0.39%) | 77.07 | 76.23 - 78.38 | 0.4664 times | Wed 24 June 2026 | 76.91 (-0.3%) | 77.14 | 76.31 - 78.00 | 0.6659 times | Tue 23 June 2026 | 77.14 (0.9%) | 77.23 | 76.24 - 77.99 | 1.3126 times | Mon 22 June 2026 | 76.45 (1.49%) | 75.21 | 74.79 - 76.92 | 1.0588 times | Thu 18 June 2026 | 75.33 (0.21%) | 75.18 | 74.13 - 75.58 | 1.6161 times | Wed 17 June 2026 | 75.17 (-0.13%) | 74.91 | 74.43 - 75.77 | 0.6482 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 78.73 and 83.6
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 77.86 |
| Weekly Target 3 | 79.603333333333 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.98 (2.7%) | 78.49 | 76.48 - 81.35 | 0.8198 times | Fri 26 June 2026 | 78.85 (4.67%) | 75.21 | 74.79 - 79.66 | 1.5668 times | Thu 18 June 2026 | 75.33 (-2.69%) | 76.88 | 73.01 - 77.38 | 1.2188 times | Fri 12 June 2026 | 77.41 (-5.11%) | 80.86 | 77.34 - 82.90 | 0.958 times | Fri 05 June 2026 | 81.58 (6.29%) | 76.78 | 76.04 - 82.51 | 0.8777 times | Fri 29 May 2026 | 76.75 (-2.23%) | 78.01 | 76.15 - 78.80 | 0.8733 times | Fri 22 May 2026 | 78.50 (-0.37%) | 78.77 | 76.02 - 82.07 | 1.0256 times | Fri 15 May 2026 | 78.79 (-1.73%) | 80.18 | 76.71 - 80.99 | 1.1619 times | Fri 08 May 2026 | 80.18 (2.04%) | 78.91 | 78.09 - 80.33 | 0.6477 times | Wed 06 May 2026 | 78.58 (0.43%) | 77.96 | 76.42 - 79.87 | 0.8502 times | Fri 01 May 2026 | 78.24 (6.41%) | 73.53 | 73.53 - 79.67 | 1.4201 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 78.78 and 83.55
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 77.92 |
| Monthly Target 3 | 79.636666666667 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 84.41 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.98 (5.69%) | 77.32 | 76.58 - 81.35 | 0.09 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.3362 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.2596 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.4273 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.5439 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.2635 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.8691 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.8836 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6484 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.6783 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.8471 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 78.55 |
| 12 day DMA | 77.14 |
| 20 day DMA | 78.1 |
| 35 day DMA | 78.38 |
| 50 day DMA | 78.14 |
| 100 day DMA | 79.37 |
| 150 day DMA | 80.18 |
| 200 day DMA | 80.29 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 77.76 | 77.05 |
| 12 day EMA | 78.04 | 77.51 | 77.2 |
| 20 day EMA | 78.01 | 77.7 | 77.54 |
| 35 day EMA | 78.22 | 78.06 | 77.99 |
| 50 day EMA | 78.6 | 78.5 | 78.47 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.55 | 77.67 | 77.22 |
| 12 day SMA | 77.14 | 76.56 | 76.41 |
| 20 day SMA | 78.1 | 78 | 78 |
| 35 day SMA | 78.38 | 78.31 | 78.27 |
| 50 day SMA | 78.14 | 78.19 | 78.28 |
| 100 day SMA | 79.37 | 79.36 | 79.38 |
| 150 day SMA | 80.18 | 80.15 | 80.13 |
| 200 day SMA | 80.29 | 80.29 | 80.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.