Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 88.13 and 90.27
| Daily Target 1 | 87.7 |
| Daily Target 2 | 88.56 |
| Daily Target 3 | 89.843333333333 |
| Daily Target 4 | 90.7 |
| Daily Target 5 | 91.98 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 89.41 (-0.21%) | 90.59 | 88.99 - 91.13 | 0.9632 times |
| Thu 05 June 2025 | 89.60 (-1.64%) | 90.77 | 89.28 - 91.15 | 0.9494 times |
| Wed 04 June 2025 | 91.09 (-0.81%) | 91.72 | 90.60 - 92.22 | 0.7776 times |
| Tue 03 June 2025 | 91.83 (-0.47%) | 92.12 | 90.86 - 93.45 | 1.1343 times |
| Mon 02 June 2025 | 92.26 (1.13%) | 90.82 | 90.14 - 92.56 | 0.9742 times |
| Fri 30 May 2025 | 91.23 (1.12%) | 90.22 | 89.52 - 91.61 | 1.0729 times |
| Thu 29 May 2025 | 90.22 (0.29%) | 90.14 | 89.28 - 90.92 | 1.1971 times |
| Wed 28 May 2025 | 89.96 (0.46%) | 89.71 | 89.05 - 90.30 | 0.7447 times |
| Tue 27 May 2025 | 89.55 (2.37%) | 88.09 | 87.62 - 89.76 | 1.2885 times |
| Fri 23 May 2025 | 87.48 (-0.1%) | 86.13 | 86.12 - 87.72 | 0.8982 times |
| Thu 22 May 2025 | 87.57 (-0.91%) | 88.14 | 87.51 - 88.93 | 0.8529 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 86.97 and 91.43
| Weekly Target 1 | 86.16 |
| Weekly Target 2 | 87.78 |
| Weekly Target 3 | 90.616666666667 |
| Weekly Target 4 | 92.24 |
| Weekly Target 5 | 95.08 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 89.41 (-1.99%) | 90.82 | 88.99 - 93.45 | 1.0546 times |
| Fri 30 May 2025 | 91.23 (4.29%) | 88.09 | 87.62 - 91.61 | 0.9457 times |
| Fri 23 May 2025 | 87.48 (-3.11%) | 89.11 | 86.12 - 90.97 | 1.0498 times |
| Fri 16 May 2025 | 90.29 (1.15%) | 91.31 | 87.03 - 91.50 | 1.6256 times |
| Fri 09 May 2025 | 89.26 (5.43%) | 84.72 | 84.22 - 89.94 | 1.8193 times |
| Fri 02 May 2025 | 84.66 (4.61%) | 80.65 | 79.88 - 84.70 | 1.8746 times |
| Fri 25 April 2025 | 80.93 (1.07%) | 79.32 | 77.01 - 88.00 | 1.1066 times |
| Thu 17 April 2025 | 80.07 (1.78%) | 78.46 | 78.20 - 80.55 | 0.2486 times |
| Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
| Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0.2752 times |
| Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 86.97 and 91.43
| Monthly Target 1 | 86.16 |
| Monthly Target 2 | 87.78 |
| Monthly Target 3 | 90.616666666667 |
| Monthly Target 4 | 92.24 |
| Monthly Target 5 | 95.08 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 89.41 (-1.99%) | 90.82 | 88.99 - 93.45 | 0.2265 times |
| Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.3305 times |
| Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.6607 times |
| Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 86.25 | 1.302 times |
| Fri 28 February 2025 | 80.53 (-18.02%) | 96.75 | 78.62 - 104.51 | 0.76 times |
| Fri 31 January 2025 | 98.23 (5.15%) | 93.76 | 89.24 - 99.50 | 0.723 times |
| Tue 31 December 2024 | 93.42 (-5.56%) | 98.24 | 91.39 - 102.36 | 0.6657 times |
| Tue 26 November 2024 | 98.92 (13.75%) | 87.37 | 85.20 - 101.56 | 1.2254 times |
| Thu 31 October 2024 | 86.96 (-6.04%) | 92.50 | 85.11 - 92.50 | 0.9092 times |
| Mon 30 September 2024 | 92.55 (-4.09%) | 96.17 | 89.63 - 97.38 | 1.1971 times |
| Fri 30 August 2024 | 96.50 (-8.44%) | 104.61 | 90.92 - 104.71 | 1.1225 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 90.84 |
| 12 day DMA | 89.88 |
| 20 day DMA | 89.71 |
| 35 day DMA | 86.59 |
| 50 day DMA | 84.56 |
| 100 day DMA | 88.21 |
| 150 day DMA | 90.33 |
| 200 day DMA | 90.79 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.22 | 90.62 | 91.13 |
| 12 day EMA | 89.97 | 90.07 | 90.16 |
| 20 day EMA | 89.11 | 89.08 | 89.02 |
| 35 day EMA | 87.22 | 87.09 | 86.94 |
| 50 day EMA | 85.12 | 84.94 | 84.75 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.84 | 91.2 | 91.33 |
| 12 day SMA | 89.88 | 89.95 | 90.03 |
| 20 day SMA | 89.71 | 89.65 | 89.58 |
| 35 day SMA | 86.59 | 86.29 | 85.97 |
| 50 day SMA | 84.56 | 84.45 | 84.37 |
| 100 day SMA | 88.21 | 88.28 | 88.33 |
| 150 day SMA | 90.33 | 90.31 | 90.29 |
| 200 day SMA | 90.79 | 90.82 | 90.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.