Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 81 and 82.85
| Daily Target 1 | 80.58 |
| Daily Target 2 | 81.41 |
| Daily Target 3 | 82.426666666667 |
| Daily Target 4 | 83.26 |
| Daily Target 5 | 84.28 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 82.25 (-3.82%) | 82.93 | 81.59 - 83.44 | 1.3083 times |
| Wed 02 April 2025 | 85.52 (0.83%) | 84.08 | 83.36 - 85.54 | 1.1197 times |
| Tue 01 April 2025 | 84.82 (1.02%) | 83.40 | 82.79 - 85.44 | 1.0605 times |
| Mon 31 March 2025 | 83.96 (-1.98%) | 84.65 | 83.60 - 85.15 | 1.0812 times |
| Fri 28 March 2025 | 85.66 (1.38%) | 85.98 | 84.48 - 86.25 | 0.6204 times |
| Wed 26 March 2025 | 84.49 (1.78%) | 83.32 | 83.32 - 84.51 | 0.5265 times |
| Mon 24 March 2025 | 83.01 (0.78%) | 83.40 | 82.47 - 83.72 | 0.7621 times |
| Fri 21 March 2025 | 82.37 (0.41%) | 81.90 | 81.32 - 83.25 | 2.1905 times |
| Thu 20 March 2025 | 82.03 (0.4%) | 80.90 | 80.64 - 82.56 | 0.6077 times |
| Wed 19 March 2025 | 81.70 (2.16%) | 80.15 | 80.15 - 82.02 | 0.7231 times |
| Tue 18 March 2025 | 79.97 (0.31%) | 79.72 | 79.32 - 81.16 | 1.0061 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 79.95 and 83.9
| Weekly Target 1 | 79.18 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 83.126666666667 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 82.25 (-3.98%) | 84.65 | 81.59 - 85.54 | 1.3647 times |
| Fri 28 March 2025 | 85.66 (3.99%) | 83.40 | 82.47 - 86.25 | 0.5701 times |
| Fri 21 March 2025 | 82.37 (3.09%) | 79.39 | 79.00 - 83.25 | 1.6236 times |
| Fri 14 March 2025 | 79.90 (-4.12%) | 82.21 | 78.71 - 83.60 | 1.4747 times |
| Fri 07 March 2025 | 83.33 (3.48%) | 80.40 | 78.43 - 84.38 | 1.2984 times |
| Fri 28 February 2025 | 80.53 (-20.83%) | 101.82 | 78.62 - 102.54 | 1.2734 times |
| Fri 21 February 2025 | 101.72 (-0.64%) | 102.46 | 100.44 - 104.51 | 0.6104 times |
| Fri 14 February 2025 | 102.38 (2.83%) | 99.71 | 98.73 - 102.85 | 0.5443 times |
| Fri 07 February 2025 | 99.56 (1.35%) | 96.75 | 96.75 - 101.47 | 0.6596 times |
| Fri 31 January 2025 | 98.23 (1.86%) | 96.22 | 96.11 - 99.50 | 0.5809 times |
| Fri 24 January 2025 | 96.44 (-0.56%) | 97.74 | 95.89 - 98.00 | 0.4664 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 79.95 and 83.9
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 83.126666666667 |
| Monthly Target 4 | 84.66 |
| Monthly Target 5 | 87.08 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 82.25 (-2.04%) | 83.40 | 81.59 - 85.54 | 0.2789 times |
| Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 86.25 | 1.416 times |
| Fri 28 February 2025 | 80.53 (-18.02%) | 96.75 | 78.62 - 104.51 | 0.8266 times |
| Fri 31 January 2025 | 98.23 (5.15%) | 93.76 | 89.24 - 99.50 | 0.7863 times |
| Tue 31 December 2024 | 93.42 (-5.56%) | 98.24 | 91.39 - 102.36 | 0.7239 times |
| Tue 26 November 2024 | 98.92 (13.75%) | 87.37 | 85.20 - 101.56 | 1.3327 times |
| Thu 31 October 2024 | 86.96 (-6.04%) | 92.50 | 85.11 - 92.50 | 0.9888 times |
| Mon 30 September 2024 | 92.55 (-4.09%) | 96.17 | 89.63 - 97.38 | 1.3019 times |
| Fri 30 August 2024 | 96.50 (-8.44%) | 104.61 | 90.92 - 104.71 | 1.2207 times |
| Wed 31 July 2024 | 105.40 (-4.75%) | 110.38 | 101.53 - 121.60 | 1.1241 times |
| Fri 28 June 2024 | 110.66 (-2.43%) | 113.36 | 105.00 - 116.13 | 1.1906 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 84.44 |
| 12 day DMA | 82.96 |
| 20 day DMA | 82.29 |
| 35 day DMA | 87.93 |
| 50 day DMA | 91.1 |
| 100 day DMA | 93.14 |
| 150 day DMA | 92.63 |
| 200 day DMA | 96.29 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 84.62 | 84.17 |
| 12 day EMA | 83.59 | 83.83 | 83.52 |
| 20 day EMA | 84.35 | 84.57 | 84.47 |
| 35 day EMA | 87.19 | 87.48 | 87.6 |
| 50 day EMA | 90.85 | 91.2 | 91.43 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.44 | 84.89 | 84.39 |
| 12 day SMA | 82.96 | 82.76 | 82.23 |
| 20 day SMA | 82.29 | 82.24 | 82.03 |
| 35 day SMA | 87.93 | 88.44 | 88.84 |
| 50 day SMA | 91.1 | 91.39 | 91.62 |
| 100 day SMA | 93.14 | 93.19 | 93.2 |
| 150 day SMA | 92.63 | 92.72 | 92.79 |
| 200 day SMA | 96.29 | 96.43 | 96.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.