SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 97.99 and 102.99

Daily Target 1	96.99
Daily Target 2	98.98
Daily Target 3	101.99
Daily Target 4	103.98
Daily Target 5	106.99

Daily price and volume Sterling Construction

Date	Closing	Open	Range	Volume
Wed 24 April 2024	100.97 (-0.57%)	102.59	100.00 - 105.00	1.0151 times
Tue 23 April 2024	101.55 (4.25%)	98.20	97.55 - 101.94	0.811 times
Mon 22 April 2024	97.41 (0.88%)	97.66	95.43 - 98.09	1.1033 times
Fri 19 April 2024	96.56 (-1.79%)	97.75	94.60 - 99.29	1.2334 times
Thu 18 April 2024	98.32 (-1.79%)	100.20	96.91 - 100.75	1.2931 times
Wed 17 April 2024	100.11 (0.42%)	100.49	97.88 - 100.63	1.0925 times
Tue 16 April 2024	99.69 (-0.72%)	100.00	97.71 - 100.65	1.2831 times
Mon 15 April 2024	100.41 (-4.27%)	106.05	100.04 - 107.27	0.8761 times
Fri 12 April 2024	104.89 (-0.61%)	105.36	103.54 - 105.94	0.5206 times
Thu 11 April 2024	105.53 (1.51%)	103.96	103.44 - 105.88	0.7717 times
Wed 10 April 2024	103.96 (-1.95%)	103.00	101.05 - 105.71	1.1029 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 98.2 and 107.77

Weekly Target 1	90.9
Weekly Target 2	95.93
Weekly Target 3	100.46666666667
Weekly Target 4	105.5
Weekly Target 5	110.04

Weekly price and volumes for Sterling Construction

Date	Closing	Open	Range	Volume
Wed 24 April 2024	100.97 (4.57%)	97.66	95.43 - 105.00	0.4616 times
Fri 19 April 2024	96.56 (-7.94%)	106.05	94.60 - 107.27	0.9105 times
Fri 12 April 2024	104.89 (-2.47%)	108.50	101.05 - 109.27	0.6337 times
Fri 05 April 2024	107.55 (-2.5%)	110.25	104.43 - 111.14	0.8141 times
Thu 28 March 2024	110.31 (-1.54%)	112.00	109.63 - 114.36	0.9252 times
Fri 22 March 2024	112.03 (4.34%)	107.49	103.33 - 112.87	0.9699 times
Fri 15 March 2024	107.37 (-3.41%)	111.61	106.42 - 112.24	0.9634 times
Fri 08 March 2024	111.16 (0.16%)	111.80	107.53 - 116.36	0.976 times
Fri 01 March 2024	110.98 (27.53%)	88.00	87.90 - 113.08	2.693 times
Fri 23 February 2024	87.02 (3.45%)	82.43	81.25 - 87.26	0.6527 times
Fri 16 February 2024	84.12 (0.83%)	83.03	76.01 - 85.35	1.0407 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 89.52 and 106.06

Monthly Target 1	85.7
Monthly Target 2	93.33
Monthly Target 3	102.23666666667
Monthly Target 4	109.87
Monthly Target 5	118.78

Monthly price and volumes Sterling Construction

Date	Closing	Open	Range	Volume
Wed 24 April 2024	100.97 (-8.47%)	110.25	94.60 - 111.14	0.5824 times
Thu 28 March 2024	110.31 (3.44%)	108.78	103.33 - 116.36	0.8594 times
Thu 29 February 2024	106.64 (42%)	75.90	74.70 - 113.08	1.1182 times
Wed 31 January 2024	75.10 (-14.59%)	87.00	69.61 - 87.44	1.0561 times
Fri 29 December 2023	87.93 (38.45%)	63.45	62.66 - 89.80	0.9647 times
Thu 30 November 2023	63.51 (-12.82%)	72.83	55.45 - 77.74	1.1839 times
Tue 31 October 2023	72.85 (-0.86%)	73.60	65.71 - 79.09	1.0532 times
Fri 29 September 2023	73.48 (-11.21%)	83.24	70.14 - 84.00	0.8274 times
Thu 31 August 2023	82.76 (37.96%)	62.43	59.82 - 83.81	1.5476 times
Mon 31 July 2023	59.99 (7.51%)	56.81	54.84 - 60.58	0.8072 times
Fri 30 June 2023	55.80 (21.12%)	46.30	45.30 - 56.84	0.9558 times

monthly chart SterlingConstruction

Indicator Analysis of SterlingConstruction

Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period	DMA value
5 day DMA	98.96
12 day DMA	101.29
20 day DMA	104.06
35 day DMA	106.57
50 day DMA	102.75
100 day DMA	90.34
150 day DMA	83.67
200 day DMA	80.82

EMA (exponential moving average) of Sterling Construction STRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.05	99.59	98.61
12 day EMA	101.36	101.43	101.41
20 day EMA	102.51	102.67	102.79
35 day EMA	101.56	101.59	101.59
50 day EMA	100.6	100.59	100.55

SMA (simple moving average) of Sterling Construction STRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.96	98.79	98.42
12 day SMA	101.29	101.74	102.24
20 day SMA	104.06	104.66	105.15
35 day SMA	106.57	106.78	107.06
50 day SMA	102.75	102.38	102.02
100 day SMA	90.34	89.98	89.6
150 day SMA	83.67	83.47	83.29
200 day SMA	80.82	80.61	80.39