SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 122.48 and 132.41

Daily Target 1114.45
Daily Target 2120.57
Daily Target 3124.38
Daily Target 4130.5
Daily Target 5134.31

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Wed 19 March 2025 126.69 (7.33%) 118.36 118.26 - 128.19 0.9006 times
Tue 18 March 2025 118.04 (-2.03%) 119.83 117.61 - 120.47 0.4854 times
Mon 17 March 2025 120.49 (-0.73%) 115.94 115.75 - 121.92 0.87 times
Fri 14 March 2025 121.37 (3.02%) 120.18 118.89 - 123.20 0.7227 times
Thu 13 March 2025 117.81 (1.18%) 116.00 112.33 - 118.00 0.8132 times
Wed 12 March 2025 116.44 (0.6%) 119.59 115.37 - 121.73 1.0698 times
Tue 11 March 2025 115.74 (4.2%) 110.85 110.29 - 118.54 1.2225 times
Mon 10 March 2025 111.08 (-5.86%) 113.41 108.89 - 114.78 1.7187 times
Fri 07 March 2025 118.00 (-2.25%) 119.62 112.92 - 122.11 1.0423 times
Thu 06 March 2025 120.72 (-6.17%) 123.38 118.03 - 125.61 1.1546 times
Wed 05 March 2025 128.66 (5.22%) 125.73 123.38 - 129.13 1.0805 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 121.22 and 133.66

Weekly Target 1111.1
Weekly Target 2118.9
Weekly Target 3123.54333333333
Weekly Target 4131.34
Weekly Target 5135.98

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Wed 19 March 2025 126.69 (4.38%) 115.94 115.75 - 128.19 0.4661 times
Fri 14 March 2025 121.37 (2.86%) 113.41 108.89 - 123.20 1.146 times
Fri 07 March 2025 118.00 (-7.24%) 129.14 112.92 - 130.00 1.2307 times
Fri 28 February 2025 127.21 (9.39%) 116.95 105.28 - 130.94 2.3368 times
Fri 21 February 2025 116.29 (-12.17%) 132.98 116.18 - 135.94 0.9936 times
Fri 14 February 2025 132.40 (-11.57%) 150.10 127.50 - 151.23 0.8283 times
Fri 07 February 2025 149.72 (5.13%) 136.90 134.97 - 153.11 0.7207 times
Fri 31 January 2025 142.42 (-23.96%) 174.73 136.95 - 174.73 1.5586 times
Fri 24 January 2025 187.30 (2.62%) 183.63 181.58 - 206.07 0.5686 times
Fri 17 January 2025 182.51 (0%) 182.30 180.00 - 184.43 0.1506 times
Fri 17 January 2025 182.51 (11.61%) 159.77 158.02 - 184.43 0.5503 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 107.24 and 128.35

Monthly Target 1100.75
Monthly Target 2113.72
Monthly Target 3121.86
Monthly Target 4134.83
Monthly Target 5142.97

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Wed 19 March 2025 126.69 (-0.41%) 129.14 108.89 - 130.00 1.035 times
Fri 28 February 2025 127.21 (-10.68%) 136.90 105.28 - 153.11 1.7764 times
Fri 31 January 2025 142.42 (-15.45%) 168.11 136.95 - 206.07 1.2655 times
Tue 31 December 2024 168.45 (-15.36%) 196.14 165.53 - 196.50 0.6685 times
Tue 26 November 2024 199.03 (28.86%) 155.51 149.01 - 203.49 0.9599 times
Thu 31 October 2024 154.45 (6.5%) 143.87 140.05 - 170.50 0.8519 times
Mon 30 September 2024 145.02 (21.33%) 117.80 105.26 - 152.00 0.7874 times
Fri 30 August 2024 119.53 (2.72%) 116.49 93.50 - 122.00 0.8976 times
Wed 31 July 2024 116.36 (-1.67%) 118.30 108.55 - 130.89 0.9023 times
Fri 28 June 2024 118.34 (-3.69%) 124.37 110.86 - 125.39 0.8556 times
Fri 31 May 2024 122.87 (20.94%) 102.02 98.39 - 137.63 1.0899 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 120.88
12 day DMA 119.78
20 day DMA 119.83
35 day DMA 128.56
50 day DMA 142.3
100 day DMA 158.62
150 day DMA 148.83
200 day DMA 140.62

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.46118.85119.25
12 day EMA120.91119.86120.19
20 day EMA123.54123.21123.75
35 day EMA132.47132.81133.68
50 day EMA142.62143.27144.3

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.88118.83118.37
12 day SMA119.78119.35120.11
20 day SMA119.83119.83120.46
35 day SMA128.56128.93129.65
50 day SMA142.3143.12144.32
100 day SMA158.62159.02159.4
150 day SMA148.83148.67148.6
200 day SMA140.62140.59140.61
Back to top | Use Dark Theme