SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 474.51 and 505.83

Daily Target 1467.13
Daily Target 2481.89
Daily Target 3498.44666666667
Daily Target 4513.21
Daily Target 5529.77

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Mon 24 August 2026 496.66 (-3.9%) 511.90 483.68 - 515.00 1.3311 times
Fri 21 August 2026 516.81 (-0.73%) 528.49 510.51 - 530.00 0.8288 times
Thu 20 August 2026 520.62 (-2.58%) 530.74 512.60 - 533.30 0.6573 times
Wed 19 August 2026 534.40 (-3.66%) 555.32 509.03 - 557.54 1.4039 times
Tue 18 August 2026 554.73 (-8.14%) 592.53 553.11 - 599.90 0.7176 times
Mon 17 August 2026 603.89 (4.75%) 585.00 580.00 - 606.11 1.3289 times
Fri 14 August 2026 576.48 (4.22%) 551.89 551.89 - 578.96 0.995 times
Thu 13 August 2026 553.16 (0.77%) 548.00 541.50 - 557.58 1.0469 times
Wed 12 August 2026 548.95 (3.04%) 559.00 544.57 - 564.00 1.1128 times
Tue 11 August 2026 532.76 (0.8%) 541.77 530.03 - 549.00 0.5779 times
Mon 10 August 2026 528.51 (-3.37%) 550.64 527.50 - 559.26 0.9612 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 474.51 and 505.83

Weekly Target 1467.13
Weekly Target 2481.89
Weekly Target 3498.44666666667
Weekly Target 4513.21
Weekly Target 5529.77

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Mon 24 August 2026 496.66 (-3.9%) 511.90 483.68 - 515.00 0.2854 times
Fri 21 August 2026 516.81 (-10.35%) 585.00 509.03 - 606.11 1.0584 times
Fri 14 August 2026 576.48 (5.4%) 550.64 527.50 - 578.96 1.0063 times
Fri 07 August 2026 546.95 (-8.42%) 588.39 507.15 - 626.69 1.6669 times
Fri 31 July 2026 597.26 (-9.61%) 682.02 492.71 - 685.00 1.8994 times
Fri 24 July 2026 660.76 (0%) 720.10 659.00 - 720.10 0.0967 times
Fri 24 July 2026 660.76 (3.48%) 650.11 642.22 - 737.96 0.66 times
Fri 17 July 2026 638.56 (-6.34%) 668.99 593.62 - 709.67 1.6046 times
Fri 10 July 2026 681.81 (-2.7%) 715.06 646.00 - 745.68 0.7119 times
Thu 02 July 2026 700.75 (-12.92%) 810.54 690.29 - 845.00 1.0104 times
Fri 26 June 2026 804.76 (-6.63%) 880.74 791.22 - 936.68 3.0768 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 418.67 and 561.68

Monthly Target 1392.67
Monthly Target 2444.66
Monthly Target 3535.67666666667
Monthly Target 4587.67
Monthly Target 5678.69

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 24 August 2026 496.66 (-16.84%) 588.39 483.68 - 626.69 0.8202 times
Fri 31 July 2026 597.26 (-28.86%) 832.00 492.71 - 833.05 1.1307 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.4276 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.3065 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.722 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.7763 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.0068 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.7276 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.1043 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 0.9781 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.894 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 524.64
12 day DMA 542.83
20 day DMA 547.5
35 day DMA 600.74
50 day DMA 667.06
100 day DMA 674.59
150 day DMA 586.26
200 day DMA 521.65

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA522.2534.97544.05
12 day EMA542.03550.28556.36
20 day EMA563.8570.86576.55
35 day EMA613.14620626.08
50 day EMA666.9673.85680.26

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA524.64546.09558.02
12 day SMA542.83546.11547.74
20 day SMA547.5554.39561.59
35 day SMA600.74605.83611.54
50 day SMA667.06674.31680.74
100 day SMA674.59673.78672.83
150 day SMA586.26585.37584.25
200 day SMA521.65521.11520.58
Back to top | Use Dark Theme