SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 427.01 and 450.69

Daily Target 1409.26
Daily Target 2421.07
Daily Target 3432.94333333333
Daily Target 4444.75
Daily Target 5456.62

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Mon 02 March 2026 432.87 (1.11%) 426.62 421.14 - 444.82 0.8832 times
Fri 27 February 2026 428.13 (-1.2%) 424.52 413.00 - 441.88 1.0173 times
Thu 26 February 2026 433.34 (-4.81%) 474.67 415.35 - 477.03 1.4392 times
Wed 25 February 2026 455.25 (-0.97%) 463.07 445.01 - 467.53 1.4514 times
Tue 24 February 2026 459.72 (5.77%) 429.57 421.00 - 460.72 0.8736 times
Mon 23 February 2026 434.64 (-0.2%) 428.00 423.28 - 436.00 0.8307 times
Fri 20 February 2026 435.50 (4.91%) 414.00 414.00 - 445.00 1.0441 times
Thu 19 February 2026 415.13 (1.1%) 410.51 394.63 - 420.78 0.8845 times
Wed 18 February 2026 410.63 (-2.51%) 420.63 405.27 - 430.99 0.8283 times
Tue 17 February 2026 421.20 (-3.79%) 435.88 419.51 - 440.81 0.7476 times
Fri 13 February 2026 437.77 (0%) 429.22 417.66 - 445.00 0.832 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 427.01 and 450.69

Weekly Target 1409.26
Weekly Target 2421.07
Weekly Target 3432.94333333333
Weekly Target 4444.75
Weekly Target 5456.62

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Mon 02 March 2026 432.87 (1.11%) 426.62 421.14 - 444.82 0.2761 times
Fri 27 February 2026 428.13 (-1.69%) 428.00 413.00 - 477.03 1.7541 times
Fri 20 February 2026 435.50 (-0.52%) 435.88 394.63 - 445.00 1.0954 times
Fri 13 February 2026 437.77 (0%) 429.22 417.66 - 445.00 0.26 times
Fri 13 February 2026 437.77 (9.09%) 401.90 397.40 - 470.00 1.55 times
Fri 06 February 2026 401.29 (12.12%) 357.86 344.17 - 404.00 1.1044 times
Fri 30 January 2026 357.91 (1.86%) 345.75 345.51 - 386.33 0.7866 times
Fri 23 January 2026 351.39 (0.12%) 338.75 338.58 - 372.07 0.7595 times
Fri 16 January 2026 350.96 (13.9%) 303.32 301.01 - 357.21 1.2035 times
Fri 09 January 2026 308.13 (-3.46%) 325.12 293.30 - 332.84 1.2104 times
Fri 02 January 2026 319.16 (0.82%) 312.22 305.18 - 322.40 0.7793 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 427.01 and 450.69

Monthly Target 1409.26
Monthly Target 2421.07
Monthly Target 3432.94333333333
Monthly Target 4444.75
Monthly Target 5456.62

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 02 March 2026 432.87 (1.11%) 426.62 421.14 - 444.82 0.0568 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.1867 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.8576 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.3017 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.1528 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 1.0538 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.2107 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 1.0953 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.9689 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 1.1157 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 1.1485 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 441.86
12 day DMA 433.5
20 day DMA 420.72
35 day DMA 391.15
50 day DMA 367.34
100 day DMA 358.67
150 day DMA 341.14
200 day DMA 310.23

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA435.21436.38440.51
12 day EMA429.98429.45429.69
20 day EMA418.38416.86415.67
35 day EMA395.34393.13391.07
50 day EMA370.38367.83365.37

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA441.86442.22443.69
12 day SMA433.5433.38433.86
20 day SMA420.72417.47413.96
35 day SMA391.15387.59383.86
50 day SMA367.34364.35362.17
100 day SMA358.67357.83357.11
150 day SMA341.14340.01338.94
200 day SMA310.23309307.78
Back to top | Use Dark Theme