SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 277.25 and 303.64

Daily Target 1272.17
Daily Target 2282.32
Daily Target 3298.56
Daily Target 4308.71
Daily Target 5324.95

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Wed 13 August 2025 292.47 (-5.17%) 311.72 288.41 - 314.80 0.9522 times
Tue 12 August 2025 308.40 (6.4%) 292.56 289.86 - 309.06 1.0702 times
Mon 11 August 2025 289.86 (-4.24%) 303.44 286.83 - 306.00 1.0542 times
Fri 08 August 2025 302.69 (1.02%) 300.00 295.06 - 303.00 0.4833 times
Thu 07 August 2025 299.64 (0.07%) 301.00 293.84 - 307.86 0.799 times
Wed 06 August 2025 299.42 (0.96%) 300.17 291.47 - 305.94 0.8695 times
Tue 05 August 2025 296.58 (12.75%) 295.52 290.38 - 321.79 1.9636 times
Fri 01 August 2025 263.05 (-1.7%) 255.01 244.02 - 267.55 1.2434 times
Thu 31 July 2025 267.59 (1.61%) 265.37 261.69 - 269.50 0.9539 times
Wed 30 July 2025 263.35 (-0.28%) 265.96 258.25 - 268.37 0.6106 times
Tue 29 July 2025 264.08 (0.19%) 266.77 261.07 - 269.78 0.528 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 275.67 and 303.64

Weekly Target 1270.06
Weekly Target 2281.27
Weekly Target 3298.03333333333
Weekly Target 4309.24
Weekly Target 5326

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Wed 13 August 2025 292.47 (-3.38%) 303.44 286.83 - 314.80 0.8384 times
Fri 08 August 2025 302.69 (15.07%) 295.52 290.38 - 321.79 1.1214 times
Fri 01 August 2025 263.05 (-1.9%) 269.33 244.02 - 270.38 1.1383 times
Fri 25 July 2025 268.14 (6.85%) 250.47 230.00 - 269.44 0.8134 times
Fri 18 July 2025 250.95 (3.8%) 240.33 236.47 - 255.59 0.8639 times
Fri 11 July 2025 241.76 (2.15%) 235.76 225.47 - 242.23 0.9389 times
Thu 03 July 2025 236.67 (2.23%) 232.31 217.07 - 237.70 0.7233 times
Fri 27 June 2025 231.51 (6.21%) 217.13 214.68 - 235.23 1.4174 times
Fri 20 June 2025 217.97 (7.38%) 207.21 207.21 - 233.57 1.2597 times
Fri 13 June 2025 202.99 (-1.46%) 208.77 191.00 - 208.77 0.8853 times
Fri 06 June 2025 205.99 (9.56%) 187.88 184.06 - 207.01 0.8018 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 268.25 and 346.02

Monthly Target 1208.32
Monthly Target 2250.4
Monthly Target 3286.09333333333
Monthly Target 4328.17
Monthly Target 5363.86

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Wed 13 August 2025 292.47 (9.3%) 255.01 244.02 - 321.79 0.4903 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.8431 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 0.9708 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 0.9993 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.2367 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 134.29 1.0609 times
Fri 28 February 2025 127.21 (-10.68%) 136.90 105.28 - 153.11 1.2927 times
Fri 31 January 2025 142.42 (-15.45%) 168.11 136.95 - 206.07 0.921 times
Tue 31 December 2024 168.45 (-15.36%) 196.14 165.53 - 196.50 0.4865 times
Tue 26 November 2024 199.03 (28.86%) 155.51 149.01 - 203.49 0.6986 times
Thu 31 October 2024 154.45 (6.5%) 143.87 140.05 - 170.50 0.6199 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 298.61
12 day DMA 284.23
20 day DMA 271.02
35 day DMA 254.53
50 day DMA 239.48
100 day DMA 195.56
150 day DMA 177.53
200 day DMA 176.89

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA295.82297.5292.05
12 day EMA285.54284.28279.9
20 day EMA274.4272.5268.72
35 day EMA257.22255.14252
50 day EMA241.01238.91236.07

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA298.61300297.64
12 day SMA284.23282.2277.56
20 day SMA271.02268.32264.97
35 day SMA254.53252.53249.94
50 day SMA239.48237.36234.95
100 day SMA195.56193.9192.08
150 day SMA177.53176.7175.76
200 day SMA176.89176.26175.55
Back to top | Use Dark Theme