SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 520.42 and 549.93

Daily Target 1496.66
Daily Target 2514.66
Daily Target 3526.16666666667
Daily Target 4544.17
Daily Target 5555.68

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 01 May 2026 532.67 (3.31%) 521.11 508.16 - 537.67 1.2816 times
Thu 30 April 2026 515.62 (9.76%) 484.86 484.00 - 521.29 1.4507 times
Wed 29 April 2026 469.75 (-0.45%) 471.99 467.57 - 484.50 0.8138 times
Tue 28 April 2026 471.85 (-6.65%) 494.25 465.35 - 498.25 1.224 times
Mon 27 April 2026 505.45 (1.79%) 501.48 485.01 - 508.79 0.9598 times
Fri 24 April 2026 496.56 (0.18%) 503.00 490.50 - 512.36 0.5556 times
Thu 23 April 2026 495.67 (1.61%) 495.00 484.71 - 504.05 1.2748 times
Wed 22 April 2026 487.83 (3.17%) 478.00 472.28 - 497.89 0.731 times
Tue 21 April 2026 472.84 (-0.01%) 477.40 463.13 - 484.34 0.9783 times
Mon 20 April 2026 472.90 (2%) 465.00 459.37 - 475.42 0.7303 times
Fri 17 April 2026 463.65 (5.11%) 451.71 445.00 - 466.13 1.6938 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 499.01 and 571.33

Weekly Target 1439.58
Weekly Target 2486.12
Weekly Target 3511.89666666667
Weekly Target 4558.44
Weekly Target 5584.22

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 01 May 2026 532.67 (7.27%) 501.48 465.35 - 537.67 0.9421 times
Fri 24 April 2026 496.56 (7.1%) 465.00 459.37 - 512.36 0.7021 times
Fri 17 April 2026 463.65 (3.87%) 441.22 440.00 - 472.61 1.0514 times
Fri 10 April 2026 446.36 (7.21%) 419.00 362.59 - 455.00 1.1518 times
Thu 02 April 2026 416.34 (-0.93%) 421.94 375.08 - 434.11 0.9774 times
Fri 27 March 2026 420.24 (4.64%) 413.00 410.72 - 460.64 0.7497 times
Fri 20 March 2026 401.62 (0.88%) 409.55 395.52 - 440.78 0.5596 times
Fri 13 March 2026 398.12 (0.71%) 383.72 380.28 - 429.27 1.0015 times
Fri 06 March 2026 395.32 (-7.66%) 426.62 376.24 - 444.82 1.2026 times
Fri 27 February 2026 428.13 (-1.69%) 428.00 413.00 - 477.03 1.662 times
Fri 20 February 2026 435.50 (-0.52%) 435.88 394.63 - 445.00 1.0378 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 520.42 and 549.93

Monthly Target 1496.66
Monthly Target 2514.66
Monthly Target 3526.16666666667
Monthly Target 4544.17
Monthly Target 5555.68

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 01 May 2026 532.67 (3.31%) 521.11 508.16 - 537.67 0.0473 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.8801 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.9462 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.2272 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.8868 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.346 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.1921 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 1.0897 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.252 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 1.1326 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 1.0019 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 499.07
12 day DMA 485.49
20 day DMA 464.34
35 day DMA 444.33
50 day DMA 438.39
100 day DMA 393.5
150 day DMA 380.39
200 day DMA 358.13

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA505.53491.96480.13
12 day EMA487.24478.98472.32
20 day EMA472.96466.68461.53
35 day EMA457.88453.48449.82
50 day EMA443.7440.07436.99

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA499.07491.85487.86
12 day SMA485.49479.11474.85
20 day SMA464.34458.53453.8
35 day SMA444.33441.13438.16
50 day SMA438.39435.95434.06
100 day SMA393.5391.42389.59
150 day SMA380.39379.1377.95
200 day SMA358.13356.68355.29
Back to top | Use Dark Theme