SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 644.3 and 746.74

Daily Target 1625.48
Daily Target 2663.12
Daily Target 3727.92333333333
Daily Target 4765.56
Daily Target 5830.36

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Thu 02 July 2026 700.75 (-9.85%) 785.12 690.29 - 792.73 0.9215 times
Wed 01 July 2026 777.35 (-7.41%) 832.00 768.88 - 833.05 0.3195 times
Tue 30 June 2026 839.56 (3.17%) 820.00 796.00 - 845.00 0.2757 times
Mon 29 June 2026 813.77 (1.12%) 810.54 794.47 - 836.40 0.7022 times
Fri 26 June 2026 804.76 (-8.85%) 843.19 791.22 - 869.02 4.779 times
Thu 25 June 2026 882.88 (1.82%) 894.00 860.90 - 925.84 0.4119 times
Wed 24 June 2026 867.07 (-2.82%) 914.60 855.50 - 920.00 0.3294 times
Tue 23 June 2026 892.25 (-4.34%) 866.74 840.06 - 902.61 0.6385 times
Mon 22 June 2026 932.75 (8.22%) 880.74 875.77 - 936.68 0.5984 times
Thu 18 June 2026 861.88 (2.82%) 870.16 827.90 - 880.00 1.0239 times
Wed 17 June 2026 838.21 (-2.28%) 871.31 832.56 - 875.00 0.7232 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 618.17 and 772.88

Weekly Target 1590.64
Weekly Target 2645.69
Weekly Target 3745.34666666667
Weekly Target 4800.4
Weekly Target 5900.06

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Thu 02 July 2026 700.75 (-12.92%) 810.54 690.29 - 845.00 0.734 times
Fri 26 June 2026 804.76 (-6.63%) 880.74 791.22 - 936.68 2.2352 times
Thu 18 June 2026 861.88 (0.34%) 904.36 827.90 - 908.00 0.8962 times
Fri 12 June 2026 858.99 (-2.5%) 897.70 770.22 - 913.51 0.7832 times
Fri 05 June 2026 880.98 (2.34%) 836.24 822.62 - 1005.68 0.8411 times
Fri 29 May 2026 860.84 (17.45%) 749.94 748.00 - 870.12 0.8571 times
Fri 22 May 2026 732.94 (-13.65%) 857.69 702.51 - 857.69 0.893 times
Fri 15 May 2026 848.84 (0.48%) 851.00 806.07 - 893.13 0.8603 times
Fri 08 May 2026 844.80 (-4.67%) 814.77 808.00 - 888.95 0.8576 times
Wed 06 May 2026 886.22 (66.37%) 530.00 527.72 - 888.95 1.0423 times
Fri 01 May 2026 532.67 (7.27%) 501.48 465.35 - 537.67 0.6179 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 624.14 and 766.9

Monthly Target 1598.6
Monthly Target 2649.68
Monthly Target 3741.36333333333
Monthly Target 4792.44
Monthly Target 5884.12

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Thu 02 July 2026 700.75 (-16.53%) 832.00 690.29 - 833.05 0.1274 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.5759 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.4423 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.7971 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.857 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.1114 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.8032 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.2191 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.0797 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.9869 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.1339 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 787.24
12 day DMA 839.08
20 day DMA 850.59
35 day DMA 836.29
50 day DMA 784.84
100 day DMA 606.62
150 day DMA 516.12
200 day DMA 476.32

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA779.95819.54840.63
12 day EMA818.5839.9851.27
20 day EMA824.66837.7844.05
35 day EMA795.85801.45802.87
50 day EMA758.74761.11760.45

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA787.24823.66841.61
12 day SMA839.08852.91859.71
20 day SMA850.59863.46868.36
35 day SMA836.29840.6843.19
50 day SMA784.84780.58774.49
100 day SMA606.62603.8600.04
150 day SMA516.12513.66510.76
200 day SMA476.32474.42472.14
Back to top | Use Dark Theme