SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 306.87 and 312.92

Daily Target 1305.56
Daily Target 2308.18
Daily Target 3311.61333333333
Daily Target 4314.23
Daily Target 5317.66

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Mon 29 December 2025 310.79 (-1.82%) 312.22 309.00 - 315.05 0.8652 times
Fri 26 December 2025 316.55 (0.81%) 314.46 310.00 - 320.00 1.0215 times
Wed 24 December 2025 314.00 (-0.59%) 312.08 309.00 - 315.05 0.7049 times
Tue 23 December 2025 315.87 (0.9%) 309.85 306.07 - 317.67 0.71 times
Mon 22 December 2025 313.04 (1.5%) 312.27 309.85 - 318.02 0.7364 times
Fri 19 December 2025 308.40 (2.02%) 305.00 304.86 - 319.43 0.8781 times
Thu 18 December 2025 302.30 (6.61%) 296.77 294.68 - 308.38 1.0534 times
Wed 17 December 2025 283.57 (-11.14%) 319.13 281.58 - 322.57 1.897 times
Tue 16 December 2025 319.13 (0%) 317.18 312.33 - 327.54 1.2224 times
Mon 15 December 2025 319.12 (1.26%) 321.11 316.00 - 327.08 0.9111 times
Fri 12 December 2025 315.15 (-7.45%) 337.39 304.02 - 338.03 1.3228 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 306.87 and 312.92

Weekly Target 1305.56
Weekly Target 2308.18
Weekly Target 3311.61333333333
Weekly Target 4314.23
Weekly Target 5317.66

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Mon 29 December 2025 310.79 (-1.82%) 312.22 309.00 - 315.05 0.1926 times
Fri 26 December 2025 316.55 (2.64%) 312.27 306.07 - 320.00 0.7063 times
Fri 19 December 2025 308.40 (-2.14%) 321.11 281.58 - 327.54 1.3272 times
Fri 12 December 2025 315.15 (-3.06%) 328.57 304.02 - 343.80 1.054 times
Fri 05 December 2025 325.10 (-5.58%) 332.14 309.30 - 338.75 1.7699 times
Fri 28 November 2025 344.31 (9.27%) 319.48 319.12 - 346.25 0.5792 times
Fri 21 November 2025 315.10 (-6.96%) 338.66 299.64 - 366.58 1.4302 times
Fri 14 November 2025 338.66 (-10.37%) 394.28 311.20 - 398.43 1.6552 times
Fri 07 November 2025 377.84 (-0.02%) 405.89 357.72 - 419.14 1.0671 times
Fri 31 October 2025 377.90 (0%) 387.69 370.73 - 393.64 0.2181 times
Fri 31 October 2025 377.90 (-0.31%) 391.00 370.72 - 409.33 1.1103 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 265.08 and 327.3

Monthly Target 1249.84
Monthly Target 2280.31
Monthly Target 3312.05666666667
Monthly Target 4342.53
Monthly Target 5374.28

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Mon 29 December 2025 310.79 (-9.74%) 332.14 281.58 - 343.80 0.9638 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 0.9031 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.8255 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 0.9484 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 0.858 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.759 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 0.8739 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 0.8996 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.0136 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 134.29 0.9551 times
Fri 28 February 2025 127.21 (-10.68%) 136.90 105.28 - 153.11 1.1638 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 314.05
12 day DMA 313.2
20 day DMA 318.4
35 day DMA 329.93
50 day DMA 343.58
100 day DMA 330.31
150 day DMA 297.08
200 day DMA 259.42

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA312.76313.75312.35
12 day EMA314.76315.48315.28
20 day EMA319.41320.32320.72
35 day EMA330.2331.34332.21
50 day EMA341.65342.91343.99

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA314.05313.57310.72
12 day SMA313.2314.94315.57
20 day SMA318.4320.07321.23
35 day SMA329.93332.15334.85
50 day SMA343.58344.58345.56
100 day SMA330.31330.2330.02
150 day SMA297.08296.22295.32
200 day SMA259.42258.48257.48
Back to top | Use Dark Theme