SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 115.31 and 122.65

Daily Target 1109.37
Daily Target 2113.91
Daily Target 3116.70666666667
Daily Target 4121.25
Daily Target 5124.05

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Wed 02 April 2025 118.46 (2.44%) 112.90 112.16 - 119.50 1.189 times
Tue 01 April 2025 115.64 (2.15%) 113.32 112.66 - 116.53 1.1621 times
Mon 31 March 2025 113.21 (-2.53%) 112.41 108.32 - 114.50 1.5636 times
Fri 28 March 2025 116.15 (-7.49%) 116.71 114.40 - 117.83 1.0512 times
Wed 26 March 2025 125.56 (-6.26%) 130.80 124.51 - 131.50 0.6442 times
Mon 24 March 2025 133.95 (5.78%) 129.80 129.58 - 134.29 0.7082 times
Fri 21 March 2025 126.63 (0.56%) 123.66 122.86 - 127.39 1.4804 times
Thu 20 March 2025 125.93 (-0.6%) 123.85 123.85 - 129.58 0.6886 times
Wed 19 March 2025 126.69 (7.33%) 118.36 118.26 - 128.19 0.983 times
Tue 18 March 2025 118.04 (-2.03%) 119.83 117.61 - 120.47 0.5297 times
Mon 17 March 2025 120.49 (-0.73%) 115.94 115.75 - 121.92 0.9496 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 113.39 and 124.57

Weekly Target 1104.25
Weekly Target 2111.35
Weekly Target 3115.42666666667
Weekly Target 4122.53
Weekly Target 5126.61

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Wed 02 April 2025 118.46 (1.99%) 112.41 108.32 - 119.50 0.6807 times
Fri 28 March 2025 116.15 (-8.28%) 129.80 114.40 - 134.29 0.4179 times
Fri 21 March 2025 126.63 (4.33%) 115.94 115.75 - 129.58 0.8052 times
Fri 14 March 2025 121.37 (2.86%) 113.41 108.89 - 123.20 1.0526 times
Fri 07 March 2025 118.00 (-7.24%) 129.14 112.92 - 130.00 1.1304 times
Fri 28 February 2025 127.21 (9.39%) 116.95 105.28 - 130.94 2.1464 times
Fri 21 February 2025 116.29 (-12.17%) 132.98 116.18 - 135.94 0.9126 times
Fri 14 February 2025 132.40 (-11.57%) 150.10 127.50 - 151.23 0.7608 times
Fri 07 February 2025 149.72 (5.13%) 136.90 134.97 - 153.11 0.6619 times
Fri 31 January 2025 142.42 (-23.96%) 174.73 136.95 - 174.73 1.4316 times
Fri 24 January 2025 187.30 (2.62%) 183.63 181.58 - 206.07 0.5223 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 115.31 and 122.65

Monthly Target 1109.37
Monthly Target 2113.91
Monthly Target 3116.70666666667
Monthly Target 4121.25
Monthly Target 5124.05

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Wed 02 April 2025 118.46 (4.64%) 113.32 112.16 - 119.50 0.1665 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 134.29 1.4984 times
Fri 28 February 2025 127.21 (-10.68%) 136.90 105.28 - 153.11 1.8258 times
Fri 31 January 2025 142.42 (-15.45%) 168.11 136.95 - 206.07 1.3007 times
Tue 31 December 2024 168.45 (-15.36%) 196.14 165.53 - 196.50 0.6871 times
Tue 26 November 2024 199.03 (28.86%) 155.51 149.01 - 203.49 0.9866 times
Thu 31 October 2024 154.45 (6.5%) 143.87 140.05 - 170.50 0.8756 times
Mon 30 September 2024 145.02 (21.33%) 117.80 105.26 - 152.00 0.8093 times
Fri 30 August 2024 119.53 (2.72%) 116.49 93.50 - 122.00 0.9226 times
Wed 31 July 2024 116.36 (-1.67%) 118.30 108.55 - 130.89 0.9274 times
Fri 28 June 2024 118.34 (-3.69%) 124.37 110.86 - 125.39 0.8794 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 117.8
12 day DMA 121.84
20 day DMA 120.64
35 day DMA 123.65
50 day DMA 134.43
100 day DMA 155.74
150 day DMA 149.49
200 day DMA 140.81

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.48118.49119.91
12 day EMA120.36120.71121.63
20 day EMA122.23122.63123.37
35 day EMA129.34129.98130.82
50 day EMA136.02136.74137.6

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.8120.9123.1
12 day SMA121.84121.79121.86
20 day SMA120.64120.8121.38
35 day SMA123.65124.55125.48
50 day SMA134.43135.71136.97
100 day SMA155.74156.08156.43
150 day SMA149.49149.45149.42
200 day SMA140.81140.79140.78
Back to top | Use Dark Theme