StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets StreamlineHealth

Strong Daily Stock price targets for StreamlineHealth STRM are 0.48 and 0.51

Daily Target 10.45
Daily Target 20.47
Daily Target 30.48333333333333
Daily Target 40.5
Daily Target 50.51

Daily price and volume Streamline Health

Date Closing Open Range Volume
Thu 28 March 2024 0.48 (2.13%) 0.47 0.47 - 0.50 0.411 times
Wed 27 March 2024 0.47 (2.17%) 0.46 0.46 - 0.48 0.2391 times
Tue 26 March 2024 0.46 (-6.12%) 0.48 0.46 - 0.48 0.2728 times
Mon 25 March 2024 0.49 (-7.55%) 0.52 0.48 - 0.52 1.1745 times
Fri 22 March 2024 0.53 (-3.64%) 0.56 0.52 - 0.56 0.3561 times
Thu 21 March 2024 0.55 (-6.78%) 0.57 0.55 - 0.59 0.6413 times
Wed 20 March 2024 0.59 (-1.67%) 0.59 0.59 - 0.63 0.5403 times
Tue 19 March 2024 0.60 (-4.76%) 0.63 0.44 - 0.64 1.3339 times
Mon 18 March 2024 0.63 (18.87%) 0.54 0.53 - 0.64 2.4889 times
Fri 15 March 2024 0.53 (8.16%) 0.48 0.45 - 0.53 2.5421 times
Thu 14 March 2024 0.49 (0%) 0.49 0.47 - 0.50 0.225 times

 Daily chart StreamlineHealth

Weekly price and charts StreamlineHealth

Strong weekly Stock price targets for StreamlineHealth STRM are 0.44 and 0.5

Weekly Target 10.43
Weekly Target 20.45
Weekly Target 30.48666666666667
Weekly Target 40.51
Weekly Target 50.55

Weekly price and volumes for Streamline Health

Date Closing Open Range Volume
Thu 28 March 2024 0.48 (-9.43%) 0.52 0.46 - 0.52 0.2362 times
Fri 22 March 2024 0.53 (0%) 0.54 0.44 - 0.64 0.6037 times
Fri 15 March 2024 0.53 (8.16%) 0.49 0.45 - 0.53 0.483 times
Fri 08 March 2024 0.49 (0%) 0.47 0.47 - 0.53 0.1688 times
Fri 01 March 2024 0.49 (11.36%) 0.44 0.41 - 0.52 1.1274 times
Fri 23 February 2024 0.44 (-16.98%) 0.50 0.43 - 0.56 0.7671 times
Fri 16 February 2024 0.53 (-1.85%) 0.54 0.48 - 0.59 1.2627 times
Fri 09 February 2024 0.54 (35%) 0.37 0.34 - 0.62 2.5242 times
Fri 02 February 2024 0.40 (14.29%) 0.34 0.34 - 0.43 0.8948 times
Fri 26 January 2024 0.35 (-7.89%) 0.38 0.31 - 0.42 1.932 times
Fri 19 January 2024 0.38 (-11.63%) 0.43 0.37 - 0.44 0.5518 times

 weekly chart StreamlineHealth

Monthly price and charts StreamlineHealth

Strong monthly Stock price targets for StreamlineHealth STRM are 0.36 and 0.56

Monthly Target 10.32
Monthly Target 20.4
Monthly Target 30.52
Monthly Target 40.6
Monthly Target 50.72

Monthly price and volumes Streamline Health

Date Closing Open Range Volume
Thu 28 March 2024 0.48 (-4%) 0.49 0.44 - 0.64 0.221 times
Thu 29 February 2024 0.50 (28.21%) 0.40 0.34 - 0.62 0.8855 times
Wed 31 January 2024 0.39 (-9.3%) 0.43 0.31 - 0.50 0.6837 times
Fri 29 December 2023 0.43 (48.28%) 0.28 0.27 - 0.64 1.1689 times
Thu 30 November 2023 0.29 (-32.56%) 0.43 0.26 - 0.45 1.0194 times
Tue 31 October 2023 0.43 (-55.67%) 0.93 0.21 - 1.00 3.593 times
Fri 29 September 2023 0.97 (-23.62%) 1.27 0.68 - 1.29 1.548 times
Thu 31 August 2023 1.27 (-5.22%) 1.33 1.10 - 1.35 0.2704 times
Mon 31 July 2023 1.34 (5.51%) 1.26 1.22 - 1.44 0.1872 times
Fri 30 June 2023 1.27 (-15.33%) 1.48 1.23 - 1.62 0.423 times
Wed 31 May 2023 1.50 (-14.77%) 1.69 1.47 - 1.75 0.1108 times

 monthly chart StreamlineHealth

DMA SMA EMA moving averages of Streamline Health STRM

DMA (daily moving average) of Streamline Health STRM

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.53
20 day DMA 0.51
35 day DMA 0.5
50 day DMA 0.46
100 day DMA 0.42
150 day DMA 0.53
200 day DMA 0.72

EMA (exponential moving average) of Streamline Health STRM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.51
12 day EMA0.50.50.51
20 day EMA0.510.510.51
35 day EMA0.470.470.47
50 day EMA0.460.460.46

SMA (simple moving average) of Streamline Health STRM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.52
12 day SMA0.530.520.53
20 day SMA0.510.510.51
35 day SMA0.50.50.49
50 day SMA0.460.460.46
100 day SMA0.420.410.41
150 day SMA0.530.530.54
200 day SMA0.720.720.73
Back to top | Use Dark Theme