StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets StreamlineHealth
Strong Daily Stock price targets for StreamlineHealth STRM are 0.48 and 0.51
Daily Target 1 | 0.45 |
Daily Target 2 | 0.47 |
Daily Target 3 | 0.48333333333333 |
Daily Target 4 | 0.5 |
Daily Target 5 | 0.51 |
Daily price and volume Streamline Health
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.48 (2.13%) | 0.47 | 0.47 - 0.50 | 0.411 times | Wed 27 March 2024 | 0.47 (2.17%) | 0.46 | 0.46 - 0.48 | 0.2391 times | Tue 26 March 2024 | 0.46 (-6.12%) | 0.48 | 0.46 - 0.48 | 0.2728 times | Mon 25 March 2024 | 0.49 (-7.55%) | 0.52 | 0.48 - 0.52 | 1.1745 times | Fri 22 March 2024 | 0.53 (-3.64%) | 0.56 | 0.52 - 0.56 | 0.3561 times | Thu 21 March 2024 | 0.55 (-6.78%) | 0.57 | 0.55 - 0.59 | 0.6413 times | Wed 20 March 2024 | 0.59 (-1.67%) | 0.59 | 0.59 - 0.63 | 0.5403 times | Tue 19 March 2024 | 0.60 (-4.76%) | 0.63 | 0.44 - 0.64 | 1.3339 times | Mon 18 March 2024 | 0.63 (18.87%) | 0.54 | 0.53 - 0.64 | 2.4889 times | Fri 15 March 2024 | 0.53 (8.16%) | 0.48 | 0.45 - 0.53 | 2.5421 times | Thu 14 March 2024 | 0.49 (0%) | 0.49 | 0.47 - 0.50 | 0.225 times |
Weekly price and charts StreamlineHealth
Strong weekly Stock price targets for StreamlineHealth STRM are 0.44 and 0.5
Weekly Target 1 | 0.43 |
Weekly Target 2 | 0.45 |
Weekly Target 3 | 0.48666666666667 |
Weekly Target 4 | 0.51 |
Weekly Target 5 | 0.55 |
Weekly price and volumes for Streamline Health
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.48 (-9.43%) | 0.52 | 0.46 - 0.52 | 0.2362 times | Fri 22 March 2024 | 0.53 (0%) | 0.54 | 0.44 - 0.64 | 0.6037 times | Fri 15 March 2024 | 0.53 (8.16%) | 0.49 | 0.45 - 0.53 | 0.483 times | Fri 08 March 2024 | 0.49 (0%) | 0.47 | 0.47 - 0.53 | 0.1688 times | Fri 01 March 2024 | 0.49 (11.36%) | 0.44 | 0.41 - 0.52 | 1.1274 times | Fri 23 February 2024 | 0.44 (-16.98%) | 0.50 | 0.43 - 0.56 | 0.7671 times | Fri 16 February 2024 | 0.53 (-1.85%) | 0.54 | 0.48 - 0.59 | 1.2627 times | Fri 09 February 2024 | 0.54 (35%) | 0.37 | 0.34 - 0.62 | 2.5242 times | Fri 02 February 2024 | 0.40 (14.29%) | 0.34 | 0.34 - 0.43 | 0.8948 times | Fri 26 January 2024 | 0.35 (-7.89%) | 0.38 | 0.31 - 0.42 | 1.932 times | Fri 19 January 2024 | 0.38 (-11.63%) | 0.43 | 0.37 - 0.44 | 0.5518 times |
Monthly price and charts StreamlineHealth
Strong monthly Stock price targets for StreamlineHealth STRM are 0.36 and 0.56
Monthly Target 1 | 0.32 |
Monthly Target 2 | 0.4 |
Monthly Target 3 | 0.52 |
Monthly Target 4 | 0.6 |
Monthly Target 5 | 0.72 |
Monthly price and volumes Streamline Health
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.48 (-4%) | 0.49 | 0.44 - 0.64 | 0.221 times | Thu 29 February 2024 | 0.50 (28.21%) | 0.40 | 0.34 - 0.62 | 0.8855 times | Wed 31 January 2024 | 0.39 (-9.3%) | 0.43 | 0.31 - 0.50 | 0.6837 times | Fri 29 December 2023 | 0.43 (48.28%) | 0.28 | 0.27 - 0.64 | 1.1689 times | Thu 30 November 2023 | 0.29 (-32.56%) | 0.43 | 0.26 - 0.45 | 1.0194 times | Tue 31 October 2023 | 0.43 (-55.67%) | 0.93 | 0.21 - 1.00 | 3.593 times | Fri 29 September 2023 | 0.97 (-23.62%) | 1.27 | 0.68 - 1.29 | 1.548 times | Thu 31 August 2023 | 1.27 (-5.22%) | 1.33 | 1.10 - 1.35 | 0.2704 times | Mon 31 July 2023 | 1.34 (5.51%) | 1.26 | 1.22 - 1.44 | 0.1872 times | Fri 30 June 2023 | 1.27 (-15.33%) | 1.48 | 1.23 - 1.62 | 0.423 times | Wed 31 May 2023 | 1.50 (-14.77%) | 1.69 | 1.47 - 1.75 | 0.1108 times |
Indicator Analysis of StreamlineHealth
Please login to view indicator analysis. or View indicator analysis of StreamlineHealth STRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Streamline Health STRM
DMA (daily moving average) of Streamline Health STRM
DMA period | DMA value |
5 day DMA | 0.49 |
12 day DMA | 0.53 |
20 day DMA | 0.51 |
35 day DMA | 0.5 |
50 day DMA | 0.46 |
100 day DMA | 0.42 |
150 day DMA | 0.53 |
200 day DMA | 0.72 |
EMA (exponential moving average) of Streamline Health STRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.49 | 0.5 | 0.51 |
12 day EMA | 0.5 | 0.5 | 0.51 |
20 day EMA | 0.51 | 0.51 | 0.51 |
35 day EMA | 0.47 | 0.47 | 0.47 |
50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Streamline Health STRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.49 | 0.5 | 0.52 |
12 day SMA | 0.53 | 0.52 | 0.53 |
20 day SMA | 0.51 | 0.51 | 0.51 |
35 day SMA | 0.5 | 0.5 | 0.49 |
50 day SMA | 0.46 | 0.46 | 0.46 |
100 day SMA | 0.42 | 0.41 | 0.41 |
150 day SMA | 0.53 | 0.53 | 0.54 |
200 day SMA | 0.72 | 0.72 | 0.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.