StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets StreamlineHealth
Strong Daily Stock price targets for StreamlineHealth STRM are 5.33 and 5.34
Daily Target 1 | 5.32 |
Daily Target 2 | 5.33 |
Daily Target 3 | 5.3333333333333 |
Daily Target 4 | 5.34 |
Daily Target 5 | 5.34 |
Daily price and volume Streamline Health
Date | Closing | Open | Range | Volume |
Mon 11 August 2025 | 5.33 (-0.19%) | 5.34 | 5.33 - 5.34 | 0.2134 times |
Fri 08 August 2025 | 5.34 (0.19%) | 5.32 | 5.32 - 5.34 | 6.0085 times |
Thu 07 August 2025 | 5.33 (0.38%) | 5.32 | 5.32 - 5.33 | 0.5656 times |
Wed 06 August 2025 | 5.31 (-0.19%) | 5.32 | 5.31 - 5.32 | 0.1708 times |
Tue 05 August 2025 | 5.32 (0%) | 5.31 | 5.31 - 5.32 | 0.1868 times |
Fri 01 August 2025 | 5.32 (0.19%) | 5.31 | 5.31 - 5.32 | 0.0587 times |
Thu 31 July 2025 | 5.31 (0%) | 5.31 | 5.31 - 5.31 | 0.0587 times |
Wed 30 July 2025 | 5.31 (0%) | 5.32 | 5.31 - 5.32 | 0.0427 times |
Tue 29 July 2025 | 5.31 (0.19%) | 5.32 | 5.31 - 5.32 | 1.7236 times |
Mon 28 July 2025 | 5.30 (-0.19%) | 5.30 | 5.30 - 5.30 | 0.9712 times |
Fri 25 July 2025 | 5.31 (0.19%) | 5.31 | 5.30 - 5.31 | 1.0459 times |
Weekly price and charts StreamlineHealth
Strong weekly Stock price targets for StreamlineHealth STRM are 5.33 and 5.34
Weekly Target 1 | 5.32 |
Weekly Target 2 | 5.33 |
Weekly Target 3 | 5.3333333333333 |
Weekly Target 4 | 5.34 |
Weekly Target 5 | 5.34 |
Weekly price and volumes for Streamline Health
Date | Closing | Open | Range | Volume |
Mon 11 August 2025 | 5.33 (-0.19%) | 5.34 | 5.33 - 5.34 | 0.034 times |
Fri 08 August 2025 | 5.34 (0.38%) | 5.31 | 5.31 - 5.34 | 1.1055 times |
Fri 01 August 2025 | 5.32 (0.19%) | 5.30 | 5.30 - 5.32 | 0.4553 times |
Fri 25 July 2025 | 5.31 (0.38%) | 5.30 | 5.28 - 5.32 | 0.3804 times |
Fri 18 July 2025 | 5.29 (0.76%) | 5.26 | 5.24 - 5.32 | 0.4322 times |
Fri 11 July 2025 | 5.25 (0.96%) | 5.20 | 5.18 - 5.26 | 1.566 times |
Thu 03 July 2025 | 5.20 (0.39%) | 5.18 | 5.15 - 5.25 | 2.0809 times |
Fri 27 June 2025 | 5.18 (-0.19%) | 5.18 | 5.15 - 5.19 | 1.5915 times |
Fri 20 June 2025 | 5.19 (0.78%) | 5.15 | 5.15 - 5.19 | 0.394 times |
Fri 13 June 2025 | 5.15 (-0.77%) | 5.19 | 5.14 - 5.20 | 1.96 times |
Fri 06 June 2025 | 5.19 (0.19%) | 5.17 | 5.16 - 5.24 | 2.3473 times |
Monthly price and charts StreamlineHealth
Strong monthly Stock price targets for StreamlineHealth STRM are 5.32 and 5.35
Monthly Target 1 | 5.3 |
Monthly Target 2 | 5.31 |
Monthly Target 3 | 5.3266666666667 |
Monthly Target 4 | 5.34 |
Monthly Target 5 | 5.36 |
Monthly price and volumes Streamline Health
Date | Closing | Open | Range | Volume |
Mon 11 August 2025 | 5.33 (0.38%) | 5.31 | 5.31 - 5.34 | 0.1845 times |
Thu 31 July 2025 | 5.31 (2.31%) | 5.18 | 5.17 - 5.32 | 0.7685 times |
Mon 30 June 2025 | 5.19 (0.19%) | 5.17 | 5.14 - 5.24 | 1.0301 times |
Fri 30 May 2025 | 5.18 (75%) | 3.30 | 2.07 - 5.20 | 4.8124 times |
Wed 30 April 2025 | 2.96 (5.71%) | 2.60 | 1.82 - 3.19 | 0.2521 times |
Mon 31 March 2025 | 2.80 (-24.12%) | 3.67 | 2.61 - 3.72 | 0.1873 times |
Fri 28 February 2025 | 3.69 (-19.78%) | 4.46 | 3.35 - 4.71 | 0.4035 times |
Fri 31 January 2025 | 4.60 (22.34%) | 3.70 | 3.44 - 4.75 | 0.5752 times |
Tue 31 December 2024 | 3.76 (23.68%) | 3.76 | 2.94 - 3.99 | 1.0734 times |
Tue 26 November 2024 | 3.04 (36.32%) | 2.25 | 2.05 - 3.72 | 0.713 times |
Thu 31 October 2024 | 2.23 (869.57%) | 0.23 | 0.19 - 3.05 | 2.627 times |
Indicator Analysis of StreamlineHealth
Please login to view indicator analysis. or View indicator analysis of StreamlineHealth STRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Streamline Health STRM
DMA (daily moving average) of Streamline Health STRM
DMA period | DMA value |
5 day DMA | 5.33 |
12 day DMA | 5.32 |
20 day DMA | 5.31 |
35 day DMA | 5.26 |
50 day DMA | 5.18 |
100 day DMA | 3.88 |
150 day DMA | 3.81 |
200 day DMA | 3.58 |
EMA (exponential moving average) of Streamline Health STRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.33 | 5.33 | 5.32 |
12 day EMA | 5.31 | 5.31 | 5.3 |
20 day EMA | 5.28 | 5.28 | 5.27 |
35 day EMA | 5.1 | 5.09 | 5.08 |
50 day EMA | 4.96 | 4.95 | 4.93 |
SMA (simple moving average) of Streamline Health STRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.33 | 5.32 | 5.32 |
12 day SMA | 5.32 | 5.31 | 5.31 |
20 day SMA | 5.31 | 5.3 | 5.3 |
35 day SMA | 5.26 | 5.25 | 5.25 |
50 day SMA | 5.18 | 5.12 | 5.05 |
100 day SMA | 3.88 | 3.86 | 3.84 |
150 day SMA | 3.81 | 3.8 | 3.79 |
200 day SMA | 3.58 | 3.56 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.