Login or Join
HomepageStreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets StreamlineHealth
Strong Daily Stock price targets for StreamlineHealth STRM are 3.01 and 3.19
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.34 |
Daily price and volume Streamline Health
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 3.10 (-5.2%) | 3.28 | 3.10 - 3.28 | 1.1368 times | Tue 18 March 2025 | 3.27 (4.14%) | 3.20 | 3.14 - 3.30 | 0.3701 times | Mon 17 March 2025 | 3.14 (2.28%) | 3.09 | 3.09 - 3.18 | 0.7667 times | Fri 14 March 2025 | 3.07 (-2.23%) | 3.23 | 3.05 - 3.23 | 0.5816 times | Thu 13 March 2025 | 3.14 (-0.32%) | 3.15 | 3.14 - 3.15 | 0.3437 times | Wed 12 March 2025 | 3.15 (2.94%) | 3.08 | 3.06 - 3.20 | 0.3701 times | Tue 11 March 2025 | 3.06 (-1.29%) | 3.22 | 3.06 - 3.22 | 0.7138 times | Mon 10 March 2025 | 3.10 (-2.82%) | 3.06 | 3.05 - 3.27 | 1.4541 times | Fri 07 March 2025 | 3.19 (2.24%) | 3.20 | 3.10 - 3.24 | 3.4898 times | Thu 06 March 2025 | 3.12 (-4%) | 3.20 | 3.12 - 3.20 | 0.7731 times | Wed 05 March 2025 | 3.25 (0%) | 3.25 | 3.22 - 3.30 | 2.1896 times |
Weekly price and charts StreamlineHealth
Strong weekly Stock price targets for StreamlineHealth STRM are 3.1 and 3.31
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Streamline Health
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 3.10 (0.98%) | 3.09 | 3.09 - 3.30 | 0.1602 times | Fri 14 March 2025 | 3.07 (-3.76%) | 3.06 | 3.05 - 3.27 | 0.244 times | Fri 07 March 2025 | 3.19 (-13.55%) | 3.67 | 3.10 - 3.72 | 1.1661 times | Fri 28 February 2025 | 3.69 (2.5%) | 3.76 | 3.35 - 3.76 | 1.5794 times | Fri 21 February 2025 | 3.60 (-1.91%) | 3.64 | 3.50 - 3.72 | 0.5308 times | Fri 14 February 2025 | 3.67 (3.67%) | 3.66 | 3.50 - 3.83 | 1.7489 times | Fri 07 February 2025 | 3.54 (-23.04%) | 4.46 | 3.41 - 4.71 | 1.639 times | Fri 31 January 2025 | 4.60 (11.92%) | 4.05 | 3.87 - 4.70 | 1.0635 times | Fri 24 January 2025 | 4.11 (9.89%) | 3.60 | 3.50 - 4.37 | 1.7601 times | Fri 17 January 2025 | 3.74 (0%) | 3.64 | 3.53 - 3.74 | 0.108 times | Fri 17 January 2025 | 3.74 (4.18%) | 3.63 | 3.47 - 3.76 | 0.9834 times |
Monthly price and charts StreamlineHealth
Strong monthly Stock price targets for StreamlineHealth STRM are 2.74 and 3.41
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Streamline Health
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 3.10 (-15.99%) | 3.67 | 3.05 - 3.72 | 0.0292 times | Fri 28 February 2025 | 3.69 (-19.78%) | 4.46 | 3.35 - 4.71 | 0.1022 times | Fri 31 January 2025 | 4.60 (22.34%) | 3.70 | 3.44 - 4.75 | 0.1456 times | Tue 31 December 2024 | 3.76 (23.68%) | 3.76 | 2.94 - 3.99 | 0.2718 times | Tue 26 November 2024 | 3.04 (36.32%) | 2.25 | 2.05 - 3.72 | 0.1805 times | Thu 31 October 2024 | 2.23 (869.57%) | 0.23 | 0.19 - 3.05 | 0.6651 times | Mon 30 September 2024 | 0.23 (-57.41%) | 0.52 | 0.14 - 0.57 | 7.062 times | Fri 30 August 2024 | 0.54 (3.85%) | 0.50 | 0.40 - 0.63 | 0.4557 times | Wed 31 July 2024 | 0.52 (13.04%) | 0.45 | 0.43 - 0.53 | 0.311 times | Fri 28 June 2024 | 0.46 (17.95%) | 0.39 | 0.39 - 0.65 | 0.777 times | Fri 31 May 2024 | 0.39 (30%) | 0.29 | 0.24 - 0.45 | 0.4944 times |
Indicator Analysis of StreamlineHealth
Please login to view indicator analysis. or View indicator analysis of StreamlineHealth STRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Streamline Health STRM
DMA (daily moving average) of Streamline Health STRM
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.29 |
| 150 day DMA | 2.44 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Streamline Health STRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.18 | 3.13 |
| 12 day EMA | 3.21 | 3.23 | 3.22 |
| 20 day EMA | 3.3 | 3.32 | 3.33 |
| 35 day EMA | 3.44 | 3.46 | 3.47 |
| 50 day EMA | 3.61 | 3.63 | 3.64 |
SMA (simple moving average) of Streamline Health STRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.15 | 3.11 |
| 12 day SMA | 3.15 | 3.19 | 3.22 |
| 20 day SMA | 3.32 | 3.34 | 3.36 |
| 35 day SMA | 3.55 | 3.58 | 3.6 |
| 50 day SMA | 3.63 | 3.64 | 3.66 |
| 100 day SMA | 3.29 | 3.29 | 3.28 |
| 150 day SMA | 2.44 | 2.43 | 2.41 |
| 200 day SMA | 1.95 | 1.94 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.