StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets StreamlineHealth

Strong Daily Stock price targets for StreamlineHealth STRM are 5.33 and 5.34

Daily Target 15.32
Daily Target 25.33
Daily Target 35.3333333333333
Daily Target 45.34
Daily Target 55.34

Daily price and volume Streamline Health

Date Closing Open Range Volume
Mon 11 August 2025 5.33 (-0.19%) 5.34 5.33 - 5.34 0.2134 times
Fri 08 August 2025 5.34 (0.19%) 5.32 5.32 - 5.34 6.0085 times
Thu 07 August 2025 5.33 (0.38%) 5.32 5.32 - 5.33 0.5656 times
Wed 06 August 2025 5.31 (-0.19%) 5.32 5.31 - 5.32 0.1708 times
Tue 05 August 2025 5.32 (0%) 5.31 5.31 - 5.32 0.1868 times
Fri 01 August 2025 5.32 (0.19%) 5.31 5.31 - 5.32 0.0587 times
Thu 31 July 2025 5.31 (0%) 5.31 5.31 - 5.31 0.0587 times
Wed 30 July 2025 5.31 (0%) 5.32 5.31 - 5.32 0.0427 times
Tue 29 July 2025 5.31 (0.19%) 5.32 5.31 - 5.32 1.7236 times
Mon 28 July 2025 5.30 (-0.19%) 5.30 5.30 - 5.30 0.9712 times
Fri 25 July 2025 5.31 (0.19%) 5.31 5.30 - 5.31 1.0459 times

 Daily chart StreamlineHealth

Weekly price and charts StreamlineHealth

Strong weekly Stock price targets for StreamlineHealth STRM are 5.33 and 5.34

Weekly Target 15.32
Weekly Target 25.33
Weekly Target 35.3333333333333
Weekly Target 45.34
Weekly Target 55.34

Weekly price and volumes for Streamline Health

Date Closing Open Range Volume
Mon 11 August 2025 5.33 (-0.19%) 5.34 5.33 - 5.34 0.034 times
Fri 08 August 2025 5.34 (0.38%) 5.31 5.31 - 5.34 1.1055 times
Fri 01 August 2025 5.32 (0.19%) 5.30 5.30 - 5.32 0.4553 times
Fri 25 July 2025 5.31 (0.38%) 5.30 5.28 - 5.32 0.3804 times
Fri 18 July 2025 5.29 (0.76%) 5.26 5.24 - 5.32 0.4322 times
Fri 11 July 2025 5.25 (0.96%) 5.20 5.18 - 5.26 1.566 times
Thu 03 July 2025 5.20 (0.39%) 5.18 5.15 - 5.25 2.0809 times
Fri 27 June 2025 5.18 (-0.19%) 5.18 5.15 - 5.19 1.5915 times
Fri 20 June 2025 5.19 (0.78%) 5.15 5.15 - 5.19 0.394 times
Fri 13 June 2025 5.15 (-0.77%) 5.19 5.14 - 5.20 1.96 times
Fri 06 June 2025 5.19 (0.19%) 5.17 5.16 - 5.24 2.3473 times

 weekly chart StreamlineHealth

Monthly price and charts StreamlineHealth

Strong monthly Stock price targets for StreamlineHealth STRM are 5.32 and 5.35

Monthly Target 15.3
Monthly Target 25.31
Monthly Target 35.3266666666667
Monthly Target 45.34
Monthly Target 55.36

Monthly price and volumes Streamline Health

Date Closing Open Range Volume
Mon 11 August 2025 5.33 (0.38%) 5.31 5.31 - 5.34 0.1845 times
Thu 31 July 2025 5.31 (2.31%) 5.18 5.17 - 5.32 0.7685 times
Mon 30 June 2025 5.19 (0.19%) 5.17 5.14 - 5.24 1.0301 times
Fri 30 May 2025 5.18 (75%) 3.30 2.07 - 5.20 4.8124 times
Wed 30 April 2025 2.96 (5.71%) 2.60 1.82 - 3.19 0.2521 times
Mon 31 March 2025 2.80 (-24.12%) 3.67 2.61 - 3.72 0.1873 times
Fri 28 February 2025 3.69 (-19.78%) 4.46 3.35 - 4.71 0.4035 times
Fri 31 January 2025 4.60 (22.34%) 3.70 3.44 - 4.75 0.5752 times
Tue 31 December 2024 3.76 (23.68%) 3.76 2.94 - 3.99 1.0734 times
Tue 26 November 2024 3.04 (36.32%) 2.25 2.05 - 3.72 0.713 times
Thu 31 October 2024 2.23 (869.57%) 0.23 0.19 - 3.05 2.627 times

 monthly chart StreamlineHealth

DMA SMA EMA moving averages of Streamline Health STRM

DMA (daily moving average) of Streamline Health STRM

DMA period DMA value
5 day DMA 5.33
12 day DMA 5.32
20 day DMA 5.31
35 day DMA 5.26
50 day DMA 5.18
100 day DMA 3.88
150 day DMA 3.81
200 day DMA 3.58

EMA (exponential moving average) of Streamline Health STRM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.335.335.32
12 day EMA5.315.315.3
20 day EMA5.285.285.27
35 day EMA5.15.095.08
50 day EMA4.964.954.93

SMA (simple moving average) of Streamline Health STRM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.335.325.32
12 day SMA5.325.315.31
20 day SMA5.315.35.3
35 day SMA5.265.255.25
50 day SMA5.185.125.05
100 day SMA3.883.863.84
150 day SMA3.813.83.79
200 day SMA3.583.563.55
Back to top | Use Dark Theme