Login or Join
HomepageStreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets StreamlineHealth
Strong Daily Stock price targets for StreamlineHealth STRM are 5.18 and 5.19
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.1833333333333 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.19 |
Daily price and volume Streamline Health
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5.18 (0%) | 5.18 | 5.18 - 5.19 | 0.0755 times | Tue 10 June 2025 | 5.18 (-0.19%) | 5.18 | 5.18 - 5.19 | 0.1404 times | Mon 09 June 2025 | 5.19 (0%) | 5.19 | 5.18 - 5.20 | 0.1259 times | Fri 06 June 2025 | 5.19 (-0.19%) | 5.23 | 5.19 - 5.24 | 0.0843 times | Thu 05 June 2025 | 5.20 (0.19%) | 5.20 | 5.18 - 5.20 | 0.0297 times | Wed 04 June 2025 | 5.19 (0%) | 5.20 | 5.18 - 5.20 | 0.1677 times | Tue 03 June 2025 | 5.19 (0.39%) | 5.17 | 5.17 - 5.19 | 0.1309 times | Mon 02 June 2025 | 5.17 (-0.19%) | 5.17 | 5.16 - 5.20 | 0.3183 times | Fri 30 May 2025 | 5.18 (0%) | 5.13 | 5.13 - 5.19 | 0.9627 times | Thu 29 May 2025 | 5.18 (126.2%) | 5.04 | 4.94 - 5.20 | 7.9645 times | Wed 28 May 2025 | 2.29 (4.09%) | 2.35 | 2.20 - 2.35 | 0.0106 times |
Weekly price and charts StreamlineHealth
Strong weekly Stock price targets for StreamlineHealth STRM are 5.17 and 5.19
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Streamline Health
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5.18 (-0.19%) | 5.19 | 5.18 - 5.20 | 0.3241 times | Fri 06 June 2025 | 5.19 (0.19%) | 5.17 | 5.16 - 5.24 | 0.6929 times | Fri 30 May 2025 | 5.18 (139.81%) | 2.09 | 2.09 - 5.20 | 8.4908 times | Fri 23 May 2025 | 2.16 (-4%) | 2.17 | 2.07 - 2.35 | 0.1276 times | Fri 16 May 2025 | 2.25 (-13.13%) | 2.49 | 2.25 - 2.68 | 0.1382 times | Fri 09 May 2025 | 2.59 (-15.36%) | 2.97 | 2.30 - 2.97 | 0.0487 times | Fri 02 May 2025 | 3.06 (12.92%) | 2.80 | 2.77 - 3.40 | 0.0972 times | Fri 25 April 2025 | 2.71 (16.31%) | 2.21 | 2.21 - 2.78 | 0.0545 times | Thu 17 April 2025 | 2.33 (-4.12%) | 2.43 | 2.20 - 2.55 | 0.0194 times | Wed 16 April 2025 | 2.43 (5.19%) | 2.43 | 2.33 - 2.55 | 0.0066 times | Wed 16 April 2025 | 2.31 (0%) | 2.43 | 2.31 - 2.55 | 0 times |
Monthly price and charts StreamlineHealth
Strong monthly Stock price targets for StreamlineHealth STRM are 5.17 and 5.25
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Streamline Health
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5.18 (0%) | 5.17 | 5.16 - 5.24 | 0.1416 times | Fri 30 May 2025 | 5.18 (75%) | 3.30 | 2.07 - 5.20 | 1.2311 times | Wed 30 April 2025 | 2.96 (5.71%) | 2.60 | 1.82 - 3.19 | 0.0645 times | Mon 31 March 2025 | 2.80 (-24.12%) | 3.67 | 2.61 - 3.72 | 0.0479 times | Fri 28 February 2025 | 3.69 (-19.78%) | 4.46 | 3.35 - 4.71 | 0.1032 times | Fri 31 January 2025 | 4.60 (22.34%) | 3.70 | 3.44 - 4.75 | 0.1471 times | Tue 31 December 2024 | 3.76 (23.68%) | 3.76 | 2.94 - 3.99 | 0.2746 times | Tue 26 November 2024 | 3.04 (36.32%) | 2.25 | 2.05 - 3.72 | 0.1824 times | Thu 31 October 2024 | 2.23 (869.57%) | 0.23 | 0.19 - 3.05 | 0.672 times | Mon 30 September 2024 | 0.23 (-57.41%) | 0.52 | 0.14 - 0.57 | 7.1355 times | Fri 30 August 2024 | 0.54 (3.85%) | 0.50 | 0.40 - 0.63 | 0.4604 times |
Indicator Analysis of StreamlineHealth
Please login to view indicator analysis. or View indicator analysis of StreamlineHealth STRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Streamline Health STRM
DMA (daily moving average) of Streamline Health STRM
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 4.7 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.25 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Streamline Health STRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.11 | 5.08 |
| 12 day EMA | 4.65 | 4.55 | 4.44 |
| 20 day EMA | 4.17 | 4.06 | 3.94 |
| 35 day EMA | 3.63 | 3.54 | 3.44 |
| 50 day EMA | 3.21 | 3.13 | 3.05 |
SMA (simple moving average) of Streamline Health STRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.19 | 5.19 |
| 12 day SMA | 4.7 | 4.44 | 4.19 |
| 20 day SMA | 3.74 | 3.6 | 3.47 |
| 35 day SMA | 3.33 | 3.24 | 3.16 |
| 50 day SMA | 3.01 | 2.96 | 2.91 |
| 100 day SMA | 3.25 | 3.24 | 3.22 |
| 150 day SMA | 3.25 | 3.23 | 3.21 |
| 200 day SMA | 2.7 | 2.67 | 2.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.