Login or Join
HomepageStreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets StreamlineHealth
Strong Daily Stock price targets for StreamlineHealth STRM are 3.49 and 3.63
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.73 |
Daily price and volume Streamline Health
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 3.60 (0%) | 3.65 | 3.52 - 3.66 | 0.1757 times | Thu 20 February 2025 | 3.60 (-1.37%) | 3.60 | 3.60 - 3.60 | 0.0666 times | Wed 19 February 2025 | 3.65 (0.83%) | 3.58 | 3.50 - 3.72 | 0.8177 times | Tue 18 February 2025 | 3.62 (-1.36%) | 3.64 | 3.58 - 3.70 | 0.6663 times | Fri 14 February 2025 | 3.67 (0.27%) | 3.65 | 3.59 - 3.70 | 0.2968 times | Thu 13 February 2025 | 3.66 (1.39%) | 3.74 | 3.53 - 3.75 | 2.0957 times | Wed 12 February 2025 | 3.61 (0.28%) | 3.51 | 3.50 - 3.73 | 0.4603 times | Tue 11 February 2025 | 3.60 (-2.17%) | 3.75 | 3.50 - 3.75 | 1.1326 times | Mon 10 February 2025 | 3.68 (3.95%) | 3.66 | 3.50 - 3.83 | 1.702 times | Fri 07 February 2025 | 3.54 (-6.1%) | 3.71 | 3.41 - 3.90 | 2.5863 times | Thu 06 February 2025 | 3.77 (-0.26%) | 3.95 | 3.73 - 3.96 | 0.2907 times |
Weekly price and charts StreamlineHealth
Strong weekly Stock price targets for StreamlineHealth STRM are 3.44 and 3.66
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Streamline Health
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 3.60 (-1.91%) | 3.64 | 3.50 - 3.72 | 0.4304 times | Fri 14 February 2025 | 3.67 (3.67%) | 3.66 | 3.50 - 3.83 | 1.418 times | Fri 07 February 2025 | 3.54 (-23.04%) | 4.46 | 3.41 - 4.71 | 1.3289 times | Fri 31 January 2025 | 4.60 (11.92%) | 4.05 | 3.87 - 4.70 | 0.8623 times | Fri 24 January 2025 | 4.11 (9.89%) | 3.60 | 3.50 - 4.37 | 1.4271 times | Fri 17 January 2025 | 3.74 (0%) | 3.64 | 3.53 - 3.74 | 0.0876 times | Fri 17 January 2025 | 3.74 (4.18%) | 3.63 | 3.47 - 3.76 | 0.7973 times | Fri 10 January 2025 | 3.59 (-0.55%) | 3.75 | 3.44 - 3.80 | 0.293 times | Wed 08 January 2025 | 3.61 (-15.85%) | 4.29 | 3.60 - 4.75 | 1.7427 times | Fri 03 January 2025 | 4.29 (16.58%) | 3.51 | 3.36 - 4.33 | 1.6127 times | Fri 27 December 2024 | 3.68 (8.55%) | 3.20 | 3.05 - 3.74 | 0.9296 times |
Monthly price and charts StreamlineHealth
Strong monthly Stock price targets for StreamlineHealth STRM are 2.86 and 4.16
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Streamline Health
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 3.60 (-21.74%) | 4.46 | 3.41 - 4.71 | 0.0698 times | Fri 31 January 2025 | 4.60 (22.34%) | 3.70 | 3.44 - 4.75 | 0.1395 times | Tue 31 December 2024 | 3.76 (23.68%) | 3.76 | 2.94 - 3.99 | 0.2604 times | Tue 26 November 2024 | 3.04 (36.32%) | 2.25 | 2.05 - 3.72 | 0.173 times | Thu 31 October 2024 | 2.23 (869.57%) | 0.23 | 0.19 - 3.05 | 0.6373 times | Mon 30 September 2024 | 0.23 (-57.41%) | 0.52 | 0.14 - 0.57 | 6.7671 times | Fri 30 August 2024 | 0.54 (3.85%) | 0.50 | 0.40 - 0.63 | 0.4366 times | Wed 31 July 2024 | 0.52 (13.04%) | 0.45 | 0.43 - 0.53 | 0.298 times | Fri 28 June 2024 | 0.46 (17.95%) | 0.39 | 0.39 - 0.65 | 0.7445 times | Fri 31 May 2024 | 0.39 (30%) | 0.29 | 0.24 - 0.45 | 0.4737 times | Tue 30 April 2024 | 0.30 (-37.5%) | 0.50 | 0.28 - 0.52 | 0.4218 times |
Indicator Analysis of StreamlineHealth
Please login to view indicator analysis. or View indicator analysis of StreamlineHealth STRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Streamline Health STRM
DMA (daily moving average) of Streamline Health STRM
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.73 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.11 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Streamline Health STRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.63 | 3.65 |
| 12 day EMA | 3.7 | 3.72 | 3.74 |
| 20 day EMA | 3.74 | 3.76 | 3.78 |
| 35 day EMA | 3.71 | 3.72 | 3.73 |
| 50 day EMA | 3.71 | 3.71 | 3.71 |
SMA (simple moving average) of Streamline Health STRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.64 | 3.64 |
| 12 day SMA | 3.65 | 3.7 | 3.75 |
| 20 day SMA | 3.87 | 3.89 | 3.9 |
| 35 day SMA | 3.84 | 3.84 | 3.85 |
| 50 day SMA | 3.73 | 3.73 | 3.74 |
| 100 day SMA | 2.93 | 2.9 | 2.87 |
| 150 day SMA | 2.11 | 2.09 | 2.07 |
| 200 day SMA | 1.69 | 1.67 | 1.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.