SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 18.93 and 21.15

Daily Target 118.41
Daily Target 219.44
Daily Target 320.626666666667
Daily Target 421.66
Daily Target 522.85

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Fri 14 August 2026 20.48 (-3.89%) 21.31 19.59 - 21.81 1.2886 times
Thu 13 August 2026 21.31 (0.05%) 21.30 21.01 - 22.00 1.5866 times
Wed 12 August 2026 21.30 (-14.94%) 23.59 18.37 - 23.61 4.1187 times
Tue 11 August 2026 25.04 (-1.92%) 25.80 24.77 - 25.88 0.2918 times
Mon 10 August 2026 25.53 (0.59%) 25.08 24.93 - 26.29 0.3883 times
Fri 07 August 2026 25.38 (5.09%) 25.81 23.92 - 25.97 0.4862 times
Thu 06 August 2026 24.15 (-3.78%) 24.96 23.62 - 25.90 0.442 times
Wed 05 August 2026 25.10 (-2.22%) 25.96 24.63 - 26.35 0.4569 times
Tue 04 August 2026 25.67 (2.27%) 25.25 25.17 - 26.29 0.4244 times
Mon 03 August 2026 25.10 (3.85%) 23.97 23.00 - 25.27 0.5166 times
Fri 31 July 2026 24.17 (-2.62%) 24.75 23.76 - 25.06 0.4687 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 15.47 and 23.39

Weekly Target 113.79
Weekly Target 217.14
Weekly Target 321.713333333333
Weekly Target 425.06
Weekly Target 529.63

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Fri 14 August 2026 20.48 (-19.31%) 25.08 18.37 - 26.29 1.6163 times
Fri 07 August 2026 25.38 (5.01%) 23.97 23.00 - 26.35 0.4899 times
Fri 31 July 2026 24.17 (5.64%) 22.98 22.83 - 25.07 0.5837 times
Fri 24 July 2026 22.88 (0%) 23.58 21.72 - 23.72 0.1984 times
Fri 24 July 2026 22.88 (-2.93%) 23.60 21.72 - 24.92 1.0537 times
Fri 17 July 2026 23.57 (-20.67%) 29.51 23.07 - 29.89 0.908 times
Fri 10 July 2026 29.71 (-2.37%) 30.60 27.80 - 33.35 0.9024 times
Thu 02 July 2026 30.43 (-0.29%) 30.48 29.49 - 34.05 1.0939 times
Fri 26 June 2026 30.52 (3%) 30.00 28.75 - 32.76 2.355 times
Thu 18 June 2026 29.63 (2.88%) 29.28 27.10 - 31.46 0.7986 times
Fri 12 June 2026 28.80 (10.39%) 26.77 24.39 - 29.17 0.5519 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 15.44 and 23.42

Monthly Target 113.75
Monthly Target 217.12
Monthly Target 321.733333333333
Monthly Target 425.1
Monthly Target 529.71

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Fri 14 August 2026 20.48 (-15.27%) 23.97 18.37 - 26.35 0.5856 times
Fri 31 July 2026 24.17 (-27.2%) 32.99 21.72 - 33.39 1.1818 times
Tue 30 June 2026 33.20 (13.58%) 29.18 23.63 - 34.05 1.4237 times
Fri 29 May 2026 29.23 (-20.18%) 36.73 25.10 - 43.85 1.0882 times
Thu 30 April 2026 36.62 (47.01%) 25.19 23.43 - 39.10 0.9152 times
Tue 31 March 2026 24.91 (21.69%) 19.82 18.65 - 26.54 0.6114 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.4424 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.424 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 1.1359 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 2.1917 times
Fri 31 October 2025 1.12 (28.74%) 0.84 0.77 - 1.31 5.7984 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 22.73
12 day DMA 24
20 day DMA 23.74
35 day DMA 25.89
50 day DMA 26.64
100 day DMA 29.09
150 day DMA 25.51
200 day DMA 20.63

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.9823.82
12 day EMA23.3523.8724.34
20 day EMA24.0524.4324.76
35 day EMA25.1825.4625.7
50 day EMA26.3226.5626.77

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7323.7124.28
12 day SMA2424.2424.44
20 day SMA23.7423.8523.96
35 day SMA25.8926.1826.41
50 day SMA26.6426.8126.92
100 day SMA29.0929.1229.14
150 day SMA25.5125.4525.39
200 day SMA20.6320.5320.43
Back to top | Use Dark Theme