Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 0.59 and 0.69
| Daily Target 1 | 0.57 |
| Daily Target 2 | 0.61 |
| Daily Target 3 | 0.67 |
| Daily Target 4 | 0.71 |
| Daily Target 5 | 0.77 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.65 (-12.16%) | 0.72 | 0.63 - 0.73 | 0.4263 times |
| Fri 28 March 2025 | 0.74 (-3.9%) | 0.73 | 0.73 - 0.76 | 0.2563 times |
| Wed 26 March 2025 | 0.77 (0%) | 0.75 | 0.74 - 0.79 | 0.2737 times |
| Mon 24 March 2025 | 0.77 (0%) | 0.79 | 0.77 - 0.81 | 0.2898 times |
| Fri 21 March 2025 | 0.77 (-3.75%) | 0.79 | 0.77 - 0.82 | 0.5178 times |
| Thu 20 March 2025 | 0.80 (-2.44%) | 0.81 | 0.77 - 0.85 | 0.5753 times |
| Wed 19 March 2025 | 0.82 (-8.89%) | 0.89 | 0.82 - 0.97 | 0.489 times |
| Tue 18 March 2025 | 0.90 (-3.23%) | 0.90 | 0.86 - 1.02 | 0.6864 times |
| Mon 17 March 2025 | 0.93 (14.81%) | 0.82 | 0.76 - 0.97 | 2.0783 times |
| Fri 14 March 2025 | 0.81 (-35.2%) | 1.00 | 0.81 - 1.01 | 4.4073 times |
| Thu 13 March 2025 | 1.25 (-6.72%) | 1.34 | 1.25 - 1.37 | 0.2893 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 0.59 and 0.69
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.67 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.77 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.65 (-12.16%) | 0.72 | 0.63 - 0.73 | 0.2221 times |
| Fri 28 March 2025 | 0.74 (-3.9%) | 0.79 | 0.73 - 0.81 | 0.4271 times |
| Fri 21 March 2025 | 0.77 (-4.94%) | 0.82 | 0.76 - 1.02 | 2.2647 times |
| Fri 14 March 2025 | 0.81 (-46%) | 1.48 | 0.81 - 1.52 | 2.8969 times |
| Fri 07 March 2025 | 1.50 (-5.66%) | 1.59 | 1.32 - 1.62 | 0.9117 times |
| Fri 28 February 2025 | 1.59 (-10.17%) | 1.78 | 1.50 - 1.78 | 0.4855 times |
| Fri 21 February 2025 | 1.77 (-1.12%) | 1.81 | 1.76 - 1.95 | 0.4207 times |
| Fri 14 February 2025 | 1.79 (-10.05%) | 2.02 | 1.51 - 2.02 | 0.9555 times |
| Fri 07 February 2025 | 1.99 (3.65%) | 1.84 | 1.83 - 2.13 | 0.8085 times |
| Fri 31 January 2025 | 1.92 (-5.88%) | 2.04 | 1.81 - 2.11 | 0.6072 times |
| Fri 24 January 2025 | 2.04 (1.49%) | 2.07 | 1.88 - 2.15 | 0.4824 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 0.15 and 1.14
| Monthly Target 1 | -0.02 |
| Monthly Target 2 | 0.31 |
| Monthly Target 3 | 0.96666666666667 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.65 (-59.12%) | 1.59 | 0.63 - 1.62 | 2.3012 times |
| Fri 28 February 2025 | 1.59 (-17.19%) | 1.84 | 1.50 - 2.13 | 0.9141 times |
| Fri 31 January 2025 | 1.92 (4.35%) | 1.86 | 1.67 - 2.15 | 0.9899 times |
| Tue 31 December 2024 | 1.84 (-29.23%) | 2.91 | 1.70 - 3.01 | 1.1416 times |
| Tue 26 November 2024 | 2.60 (-20%) | 3.35 | 2.45 - 4.60 | 0.8896 times |
| Thu 31 October 2024 | 3.25 (-6.07%) | 3.48 | 3.22 - 3.95 | 0.5192 times |
| Mon 30 September 2024 | 3.46 (-24.29%) | 4.50 | 3.22 - 4.80 | 0.7411 times |
| Fri 30 August 2024 | 4.57 (15.11%) | 3.99 | 3.04 - 5.17 | 0.715 times |
| Wed 31 July 2024 | 3.97 (35.49%) | 2.90 | 2.75 - 4.51 | 0.844 times |
| Fri 28 June 2024 | 2.93 (-30.73%) | 4.29 | 2.76 - 4.44 | 0.9445 times |
| Fri 31 May 2024 | 4.23 (24.41%) | 3.50 | 3.39 - 5.09 | 0.9714 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.88 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.56 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.79 | 0.81 |
| 12 day EMA | 0.89 | 0.93 | 0.97 |
| 20 day EMA | 1.04 | 1.08 | 1.12 |
| 35 day EMA | 1.27 | 1.31 | 1.34 |
| 50 day EMA | 1.51 | 1.54 | 1.57 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.77 | 0.79 |
| 12 day SMA | 0.88 | 0.93 | 0.98 |
| 20 day SMA | 1.1 | 1.14 | 1.19 |
| 35 day SMA | 1.39 | 1.42 | 1.46 |
| 50 day SMA | 1.56 | 1.58 | 1.6 |
| 100 day SMA | 2.11 | 2.14 | 2.16 |
| 150 day SMA | 2.74 | 2.76 | 2.78 |
| 200 day SMA | 2.94 | 2.95 | 2.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.