Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 0.75 and 0.81
| Daily Target 1 | 0.73 |
| Daily Target 2 | 0.77 |
| Daily Target 3 | 0.79333333333333 |
| Daily Target 4 | 0.83 |
| Daily Target 5 | 0.85 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.80 (-1.23%) | 0.82 | 0.76 - 0.82 | 0.7818 times | Thu 12 June 2025 | 0.81 (-2.41%) | 0.84 | 0.78 - 0.84 | 0.9717 times | Wed 11 June 2025 | 0.83 (-1.19%) | 0.82 | 0.80 - 0.85 | 1.3048 times | Tue 10 June 2025 | 0.84 (1.2%) | 0.84 | 0.82 - 0.88 | 1.6053 times | Mon 09 June 2025 | 0.83 (-2.35%) | 0.85 | 0.80 - 0.86 | 0.936 times | Fri 06 June 2025 | 0.85 (3.66%) | 0.83 | 0.82 - 0.88 | 0.7055 times | Thu 05 June 2025 | 0.82 (-9.89%) | 0.92 | 0.82 - 0.93 | 1.5836 times | Wed 04 June 2025 | 0.91 (0%) | 0.90 | 0.89 - 0.95 | 0.5774 times | Tue 03 June 2025 | 0.91 (1.11%) | 0.90 | 0.87 - 0.95 | 0.8539 times | Mon 02 June 2025 | 0.90 (0%) | 0.88 | 0.87 - 0.92 | 0.6801 times | Fri 30 May 2025 | 0.90 (0%) | 0.89 | 0.86 - 0.91 | 0.5897 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 0.72 and 0.84
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.81333333333333 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.80 (-5.88%) | 0.85 | 0.76 - 0.88 | 0.8853 times | Fri 06 June 2025 | 0.85 (-5.56%) | 0.88 | 0.82 - 0.95 | 0.6957 times | Fri 30 May 2025 | 0.90 (-2.17%) | 0.88 | 0.86 - 0.96 | 0.5043 times | Fri 23 May 2025 | 0.92 (1.1%) | 0.91 | 0.82 - 0.99 | 0.65 times | Fri 16 May 2025 | 0.91 (4.6%) | 0.89 | 0.72 - 1.00 | 1.2592 times | Fri 09 May 2025 | 0.87 (-20.91%) | 1.06 | 0.87 - 1.08 | 1.5132 times | Fri 02 May 2025 | 1.10 (22.22%) | 0.91 | 0.80 - 1.11 | 1.9563 times | Fri 25 April 2025 | 0.90 (73.08%) | 0.55 | 0.53 - 1.31 | 2.3 times | Thu 17 April 2025 | 0.52 (-3.7%) | 0.56 | 0.52 - 0.58 | 0.236 times | Wed 16 April 2025 | 0.54 (0%) | 0.56 | 0.54 - 0.58 | 0 times | Wed 16 April 2025 | 0.54 (0%) | 0.56 | 0.54 - 0.57 | 0.211 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 0.69 and 0.88
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.83666666666667 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.80 (-11.11%) | 0.88 | 0.76 - 0.95 | 0.4101 times | Fri 30 May 2025 | 0.90 (-14.29%) | 1.02 | 0.72 - 1.11 | 1.1497 times | Wed 30 April 2025 | 1.05 (61.54%) | 0.65 | 0.52 - 1.31 | 1.8352 times | Mon 31 March 2025 | 0.65 (-59.12%) | 1.59 | 0.63 - 1.62 | 2.0275 times | Fri 28 February 2025 | 1.59 (-17.19%) | 1.84 | 1.50 - 2.13 | 0.8053 times | Fri 31 January 2025 | 1.92 (4.35%) | 1.86 | 1.67 - 2.15 | 0.8721 times | Tue 31 December 2024 | 1.84 (-29.23%) | 2.91 | 1.70 - 3.01 | 1.0058 times | Tue 26 November 2024 | 2.60 (-20%) | 3.35 | 2.45 - 4.60 | 0.7838 times | Thu 31 October 2024 | 3.25 (-6.07%) | 3.48 | 3.22 - 3.95 | 0.4575 times | Mon 30 September 2024 | 3.46 (-24.29%) | 4.50 | 3.22 - 4.80 | 0.6529 times | Fri 30 August 2024 | 4.57 (15.11%) | 3.99 | 3.04 - 5.17 | 0.6299 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.82 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.58 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.83 | 0.84 |
| 12 day EMA | 0.84 | 0.85 | 0.86 |
| 20 day EMA | 0.85 | 0.86 | 0.87 |
| 35 day EMA | 0.83 | 0.83 | 0.83 |
| 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.83 | 0.83 |
| 12 day SMA | 0.86 | 0.87 | 0.88 |
| 20 day SMA | 0.88 | 0.88 | 0.88 |
| 35 day SMA | 0.9 | 0.91 | 0.91 |
| 50 day SMA | 0.82 | 0.82 | 0.81 |
| 100 day SMA | 1.12 | 1.13 | 1.14 |
| 150 day SMA | 1.58 | 1.6 | 1.62 |
| 200 day SMA | 2.16 | 2.18 | 2.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.