Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 0.77 and 0.8
| Daily Target 1 | 0.75 |
| Daily Target 2 | 0.76 |
| Daily Target 3 | 0.77666666666667 |
| Daily Target 4 | 0.79 |
| Daily Target 5 | 0.81 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 0.78 (1.3%) | 0.77 | 0.76 - 0.79 | 1.1937 times |
| Wed 13 August 2025 | 0.77 (-1.28%) | 0.78 | 0.77 - 0.80 | 1.3518 times |
| Tue 12 August 2025 | 0.78 (1.3%) | 0.77 | 0.77 - 0.83 | 0.7438 times |
| Mon 11 August 2025 | 0.77 (-3.75%) | 0.80 | 0.76 - 0.80 | 1.0523 times |
| Fri 08 August 2025 | 0.80 (0%) | 0.80 | 0.80 - 0.84 | 1.0862 times |
| Thu 07 August 2025 | 0.80 (-2.44%) | 0.80 | 0.79 - 0.82 | 0.6513 times |
| Wed 06 August 2025 | 0.82 (1.23%) | 0.80 | 0.80 - 0.87 | 0.9186 times |
| Tue 05 August 2025 | 0.81 (0%) | 0.83 | 0.80 - 0.86 | 1.2104 times |
| Fri 01 August 2025 | 0.81 (0%) | 0.80 | 0.80 - 0.85 | 0.815 times |
| Thu 31 July 2025 | 0.81 (-7.95%) | 0.86 | 0.80 - 0.90 | 0.9769 times |
| Wed 30 July 2025 | 0.88 (4.76%) | 0.83 | 0.83 - 0.91 | 1.3162 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 0.74 and 0.81
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.79 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 0.78 (-2.5%) | 0.80 | 0.76 - 0.83 | 0.3348 times |
| Fri 08 August 2025 | 0.80 (-1.23%) | 0.83 | 0.79 - 0.87 | 0.2982 times |
| Fri 01 August 2025 | 0.81 (-8.99%) | 0.89 | 0.80 - 0.92 | 0.4922 times |
| Fri 25 July 2025 | 0.89 (17.11%) | 0.76 | 0.76 - 1.01 | 1.1922 times |
| Fri 18 July 2025 | 0.76 (0%) | 0.76 | 0.74 - 0.83 | 0.4677 times |
| Fri 11 July 2025 | 0.76 (0%) | 0.76 | 0.73 - 0.83 | 0.4929 times |
| Thu 03 July 2025 | 0.76 (4.11%) | 0.74 | 0.67 - 0.79 | 0.8015 times |
| Fri 27 June 2025 | 0.73 (-8.75%) | 0.80 | 0.73 - 0.87 | 3.9686 times |
| Fri 20 June 2025 | 0.80 (0%) | 0.88 | 0.76 - 0.90 | 0.602 times |
| Fri 13 June 2025 | 0.80 (-5.88%) | 0.85 | 0.76 - 0.88 | 1.35 times |
| Fri 06 June 2025 | 0.85 (-5.56%) | 0.88 | 0.82 - 0.95 | 1.0609 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 0.72 and 0.83
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.80333333333333 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.91 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 0.78 (-3.7%) | 0.80 | 0.76 - 0.87 | 0.1142 times |
| Thu 31 July 2025 | 0.81 (14.08%) | 0.72 | 0.67 - 1.01 | 0.5223 times |
| Mon 30 June 2025 | 0.71 (-21.11%) | 0.88 | 0.71 - 0.95 | 1.1795 times |
| Fri 30 May 2025 | 0.90 (-14.29%) | 1.02 | 0.72 - 1.11 | 1.1097 times |
| Wed 30 April 2025 | 1.05 (61.54%) | 0.65 | 0.52 - 1.31 | 1.7713 times |
| Mon 31 March 2025 | 0.65 (-59.12%) | 1.59 | 0.63 - 1.62 | 1.9568 times |
| Fri 28 February 2025 | 1.59 (-17.19%) | 1.84 | 1.50 - 2.13 | 0.7773 times |
| Fri 31 January 2025 | 1.92 (4.35%) | 1.86 | 1.67 - 2.15 | 0.8417 times |
| Tue 31 December 2024 | 1.84 (-29.23%) | 2.91 | 1.70 - 3.01 | 0.9707 times |
| Tue 26 November 2024 | 2.60 (-20%) | 3.35 | 2.45 - 4.60 | 0.7565 times |
| Thu 31 October 2024 | 3.25 (-6.07%) | 3.48 | 3.22 - 3.95 | 0.4415 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.81 |
| 100 day DMA | 0.8 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.78 | 0.78 | 0.79 |
| 12 day EMA | 0.8 | 0.8 | 0.81 |
| 20 day EMA | 0.82 | 0.82 | 0.82 |
| 35 day EMA | 0.82 | 0.82 | 0.82 |
| 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.78 | 0.79 |
| 12 day SMA | 0.81 | 0.81 | 0.82 |
| 20 day SMA | 0.82 | 0.82 | 0.82 |
| 35 day SMA | 0.79 | 0.8 | 0.8 |
| 50 day SMA | 0.81 | 0.81 | 0.81 |
| 100 day SMA | 0.8 | 0.8 | 0.8 |
| 150 day SMA | 1.09 | 1.09 | 1.1 |
| 200 day SMA | 1.52 | 1.54 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.