Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 3.36 and 3.53
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.3966666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.57 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.42 (-1.44%) | 3.40 | 3.30 - 3.47 | 0.7722 times | Wed 24 April 2024 | 3.47 (-6.72%) | 3.72 | 3.40 - 3.75 | 1.0479 times | Tue 23 April 2024 | 3.72 (-1.33%) | 3.78 | 3.70 - 3.94 | 1.0353 times | Mon 22 April 2024 | 3.77 (3.86%) | 3.67 | 3.62 - 3.80 | 0.7384 times | Fri 19 April 2024 | 3.63 (-3.71%) | 3.73 | 3.55 - 3.80 | 0.7394 times | Thu 18 April 2024 | 3.77 (-0.79%) | 3.79 | 3.65 - 3.81 | 1.1041 times | Wed 17 April 2024 | 3.80 (-3.55%) | 3.94 | 3.78 - 4.03 | 1.0309 times | Tue 16 April 2024 | 3.94 (-4.83%) | 4.08 | 3.94 - 4.23 | 1.1014 times | Mon 15 April 2024 | 4.14 (0%) | 4.09 | 4.05 - 4.24 | 1.0712 times | Fri 12 April 2024 | 4.14 (-8%) | 4.45 | 4.05 - 4.45 | 1.3592 times | Thu 11 April 2024 | 4.50 (6.13%) | 4.27 | 4.24 - 4.66 | 1.2044 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 3.04 and 3.68
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.42 (-5.79%) | 3.67 | 3.30 - 3.94 | 0.4894 times | Fri 19 April 2024 | 3.63 (-12.32%) | 4.09 | 3.55 - 4.24 | 0.6873 times | Fri 12 April 2024 | 4.14 (-15.16%) | 4.94 | 4.05 - 5.28 | 1.1392 times | Fri 05 April 2024 | 4.88 (-13.63%) | 5.62 | 4.72 - 5.88 | 1.8999 times | Thu 28 March 2024 | 5.65 (65.2%) | 3.40 | 3.21 - 6.13 | 1.7263 times | Fri 22 March 2024 | 3.42 (-16.79%) | 4.09 | 3.20 - 4.09 | 0.9009 times | Fri 15 March 2024 | 4.11 (-11.99%) | 4.77 | 3.91 - 4.77 | 1.1644 times | Fri 08 March 2024 | 4.67 (-5.66%) | 4.96 | 4.39 - 5.05 | 0.908 times | Fri 01 March 2024 | 4.95 (9.51%) | 4.55 | 4.52 - 5.48 | 0.7359 times | Fri 23 February 2024 | 4.52 (4.39%) | 4.37 | 4.32 - 4.81 | 0.3487 times | Fri 16 February 2024 | 4.33 (-7.68%) | 4.69 | 4.25 - 4.95 | 0.7544 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 2.07 and 4.65
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.42 (-39.47%) | 5.62 | 3.30 - 5.88 | 1.4363 times | Thu 28 March 2024 | 5.65 (15.07%) | 4.94 | 3.20 - 6.13 | 1.6336 times | Thu 29 February 2024 | 4.91 (13.13%) | 4.38 | 4.17 - 5.48 | 0.9053 times | Wed 31 January 2024 | 4.34 (1.17%) | 4.25 | 3.31 - 5.00 | 1.3414 times | Fri 29 December 2023 | 4.29 (64.37%) | 2.60 | 2.48 - 4.66 | 1.0892 times | Thu 30 November 2023 | 2.61 (-5.09%) | 2.76 | 2.01 - 2.97 | 1.3814 times | Tue 31 October 2023 | 2.75 (-20.75%) | 3.49 | 2.47 - 4.12 | 0.9463 times | Fri 29 September 2023 | 3.47 (-26.95%) | 4.77 | 3.24 - 4.84 | 0.4978 times | Thu 31 August 2023 | 4.75 (6.26%) | 4.57 | 3.99 - 4.96 | 0.4151 times | Mon 31 July 2023 | 4.47 (-3.87%) | 4.64 | 4.31 - 5.13 | 0.3536 times | Fri 30 June 2023 | 4.65 (3.56%) | 4.50 | 4.34 - 5.63 | 1.4005 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.88 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.28 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.68 | 3.79 |
| 12 day EMA | 3.85 | 3.93 | 4.01 |
| 20 day EMA | 4.03 | 4.09 | 4.15 |
| 35 day EMA | 4.22 | 4.27 | 4.32 |
| 50 day EMA | 4.31 | 4.35 | 4.39 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.67 | 3.74 |
| 12 day SMA | 3.88 | 3.96 | 4.07 |
| 20 day SMA | 4.33 | 4.41 | 4.44 |
| 35 day SMA | 4.22 | 4.26 | 4.29 |
| 50 day SMA | 4.37 | 4.39 | 4.42 |
| 100 day SMA | 4.28 | 4.28 | 4.27 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.98 | 3.98 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.