Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 32.03 and 33.42
| Daily Target 1 | 31.63 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 33.023333333333 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.41 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 33.20 (-0.45%) | 33.45 | 32.24 - 33.63 | 0.5903 times | Mon 29 June 2026 | 33.35 (9.27%) | 30.48 | 30.48 - 34.05 | 0.7973 times | Fri 26 June 2026 | 30.52 (3.28%) | 29.67 | 28.75 - 31.16 | 4.7535 times | Thu 25 June 2026 | 29.55 (-1.6%) | 30.20 | 29.29 - 31.98 | 0.305 times | Wed 24 June 2026 | 30.03 (2.88%) | 29.29 | 29.29 - 31.78 | 0.647 times | Tue 23 June 2026 | 29.19 (-7.48%) | 30.67 | 29.09 - 32.76 | 0.3889 times | Mon 22 June 2026 | 31.55 (6.48%) | 30.00 | 30.00 - 32.16 | 0.5784 times | Thu 18 June 2026 | 29.63 (4.29%) | 28.70 | 27.69 - 29.90 | 0.4934 times | Wed 17 June 2026 | 28.41 (0.85%) | 28.42 | 27.66 - 30.63 | 0.8566 times | Tue 16 June 2026 | 28.17 (-6.72%) | 30.00 | 27.10 - 31.46 | 0.5896 times | Mon 15 June 2026 | 30.20 (4.86%) | 29.28 | 28.80 - 30.72 | 0.3232 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 31.84 and 35.41
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 32.576666666667 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 33.20 (8.78%) | 30.48 | 30.48 - 34.05 | 0.5494 times | Fri 26 June 2026 | 30.52 (3%) | 30.00 | 28.75 - 32.76 | 2.6419 times | Thu 18 June 2026 | 29.63 (2.88%) | 29.28 | 27.10 - 31.46 | 0.8959 times | Fri 12 June 2026 | 28.80 (10.39%) | 26.77 | 24.39 - 29.17 | 0.6192 times | Fri 05 June 2026 | 26.09 (-10.74%) | 29.18 | 23.63 - 30.94 | 1.0381 times | Fri 29 May 2026 | 29.23 (14.31%) | 25.29 | 25.10 - 30.56 | 0.9264 times | Fri 22 May 2026 | 25.57 (-34.39%) | 39.00 | 25.24 - 40.24 | 1.7538 times | Fri 15 May 2026 | 38.97 (-3.16%) | 40.75 | 37.73 - 43.85 | 0.6928 times | Fri 08 May 2026 | 40.24 (6.77%) | 37.50 | 36.48 - 41.88 | 0.4372 times | Wed 06 May 2026 | 37.69 (5.9%) | 35.59 | 35.20 - 39.74 | 0.4454 times | Fri 01 May 2026 | 35.59 (6.78%) | 33.17 | 31.61 - 39.10 | 0.873 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 28.42 and 38.84
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 30.293333333333 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 33.20 (13.58%) | 29.18 | 23.63 - 34.05 | 0.891 times | Fri 29 May 2026 | 29.23 (-20.18%) | 36.73 | 25.10 - 43.85 | 0.6811 times | Thu 30 April 2026 | 36.62 (47.01%) | 25.19 | 23.43 - 39.10 | 0.5727 times | Tue 31 March 2026 | 24.91 (21.69%) | 19.82 | 18.65 - 26.54 | 0.3826 times | Fri 27 February 2026 | 20.47 (36.92%) | 14.75 | 12.85 - 20.93 | 0.2769 times | Fri 30 January 2026 | 14.95 (29.21%) | 11.50 | 10.15 - 17.33 | 0.2654 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 0.7109 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 1.3717 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 3.6289 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 1.2188 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.8581 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 30.22 |
| 20 day DMA | 28.64 |
| 35 day DMA | 30.5 |
| 50 day DMA | 32.25 |
| 100 day DMA | 27.38 |
| 150 day DMA | 21.8 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.07 | 29.93 |
| 12 day EMA | 30.47 | 29.97 | 29.36 |
| 20 day EMA | 30.11 | 29.79 | 29.42 |
| 35 day EMA | 30.85 | 30.71 | 30.55 |
| 50 day EMA | 32.05 | 32 | 31.95 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 30.53 | 30.17 |
| 12 day SMA | 30.22 | 29.66 | 29.05 |
| 20 day SMA | 28.64 | 28.39 | 28.18 |
| 35 day SMA | 30.5 | 30.7 | 30.89 |
| 50 day SMA | 32.25 | 32.28 | 32.25 |
| 100 day SMA | 27.38 | 27.19 | 27.01 |
| 150 day SMA | 21.8 | 21.59 | 21.37 |
| 200 day SMA | 16.58 | 16.42 | 16.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.