Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 12.06 and 13.48
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 12.47 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.89 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.23 (4.09%) | 11.93 | 11.88 - 13.30 | 1.7731 times | Thu 08 January 2026 | 11.75 (0%) | 11.70 | 11.14 - 11.99 | 1.3511 times | Wed 07 January 2026 | 11.75 (2%) | 11.40 | 11.24 - 12.32 | 1.0737 times | Tue 06 January 2026 | 11.52 (5.98%) | 10.78 | 10.78 - 11.52 | 0.5867 times | Mon 05 January 2026 | 10.87 (-0.82%) | 10.95 | 10.15 - 11.59 | 0.5737 times | Fri 02 January 2026 | 10.96 (-5.27%) | 11.50 | 10.60 - 11.74 | 0.6049 times | Wed 31 December 2025 | 11.57 (-0.86%) | 11.71 | 11.47 - 12.18 | 0.9819 times | Tue 30 December 2025 | 11.67 (5.14%) | 11.12 | 11.03 - 11.92 | 1.254 times | Mon 29 December 2025 | 11.10 (-3.39%) | 11.28 | 11.00 - 11.35 | 0.8788 times | Fri 26 December 2025 | 11.49 (6.88%) | 10.73 | 10.73 - 12.00 | 0.9221 times | Wed 24 December 2025 | 10.75 (3.56%) | 10.35 | 10.20 - 10.83 | 0.3484 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 11.19 and 14.34
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.23 (11.59%) | 10.95 | 10.15 - 13.30 | 0.302 times | Fri 02 January 2026 | 10.96 (-4.61%) | 11.28 | 10.60 - 12.18 | 0.2096 times | Fri 26 December 2025 | 11.49 (15.13%) | 9.83 | 9.72 - 12.00 | 0.1392 times | Fri 19 December 2025 | 9.98 (1.53%) | 9.79 | 8.48 - 10.15 | 0.3091 times | Fri 12 December 2025 | 9.83 (13.51%) | 8.62 | 7.88 - 10.10 | 0.2666 times | Fri 05 December 2025 | 8.66 (841.3%) | 0.85 | 0.72 - 9.38 | 2.4084 times | Fri 28 November 2025 | 0.92 (9.52%) | 0.82 | 0.81 - 0.94 | 0.9509 times | Fri 21 November 2025 | 0.84 (-6.67%) | 0.86 | 0.82 - 0.95 | 1.8418 times | Fri 14 November 2025 | 0.90 (9.76%) | 0.81 | 0.77 - 1.00 | 2.1813 times | Fri 07 November 2025 | 0.82 (-26.79%) | 1.09 | 0.78 - 1.11 | 1.3909 times | Fri 31 October 2025 | 1.12 (0%) | 1.14 | 1.09 - 1.21 | 0.4963 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 11.19 and 14.34
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.23 (5.7%) | 11.50 | 10.15 - 13.30 | 0.0386 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 0.3786 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 0.7305 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 1.9327 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 0.6491 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.457 times | Thu 31 July 2025 | 0.81 (14.08%) | 0.72 | 0.67 - 1.01 | 0.6625 times | Mon 30 June 2025 | 0.71 (-21.11%) | 0.88 | 0.71 - 0.95 | 1.4963 times | Fri 30 May 2025 | 0.90 (-14.29%) | 1.02 | 0.72 - 1.11 | 1.4077 times | Wed 30 April 2025 | 1.05 (61.54%) | 0.65 | 0.52 - 1.31 | 2.2469 times | Mon 31 March 2025 | 0.65 (-59.12%) | 1.59 | 0.63 - 1.62 | 2.4823 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.34 |
| 20 day DMA | 10.69 |
| 35 day DMA | 7.84 |
| 50 day DMA | 5.77 |
| 100 day DMA | 3.35 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.51 | 11.39 |
| 12 day EMA | 11.16 | 10.97 | 10.83 |
| 20 day EMA | 10.24 | 10.03 | 9.85 |
| 35 day EMA | 8.2 | 7.96 | 7.74 |
| 50 day EMA | 5.98 | 5.73 | 5.48 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.37 | 11.33 |
| 12 day SMA | 11.34 | 11.18 | 11.03 |
| 20 day SMA | 10.69 | 10.53 | 10.37 |
| 35 day SMA | 7.84 | 7.51 | 7.2 |
| 50 day SMA | 5.77 | 5.55 | 5.33 |
| 100 day SMA | 3.35 | 3.23 | 3.13 |
| 150 day SMA | 2.5 | 2.42 | 2.35 |
| 200 day SMA | 2.07 | 2.02 | 1.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.