Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 19.7 and 21.63
| Daily Target 1 | 18.13 |
| Daily Target 2 | 19.34 |
| Daily Target 3 | 20.06 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.99 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.55 (0.39%) | 19.82 | 18.85 - 20.78 | 0.7571 times | Fri 27 February 2026 | 20.47 (0%) | 20.00 | 19.61 - 20.93 | 0.8702 times | Thu 26 February 2026 | 20.47 (0.15%) | 20.27 | 19.17 - 20.59 | 0.379 times | Wed 25 February 2026 | 20.44 (4.87%) | 19.49 | 19.31 - 20.47 | 0.7423 times | Tue 24 February 2026 | 19.49 (5.92%) | 18.50 | 18.22 - 19.97 | 0.8638 times | Mon 23 February 2026 | 18.40 (-0.11%) | 18.46 | 17.52 - 19.39 | 0.6945 times | Fri 20 February 2026 | 18.42 (-5.83%) | 19.37 | 18.23 - 19.90 | 1.1223 times | Thu 19 February 2026 | 19.56 (12.22%) | 17.39 | 16.74 - 19.90 | 2.009 times | Wed 18 February 2026 | 17.43 (4.75%) | 16.67 | 16.30 - 18.70 | 1.4856 times | Tue 17 February 2026 | 16.64 (2.97%) | 16.39 | 15.59 - 16.76 | 1.0763 times | Fri 13 February 2026 | 16.16 (0%) | 15.62 | 15.41 - 17.45 | 1.3209 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 19.7 and 21.63
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 20.06 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.55 (0.39%) | 19.82 | 18.85 - 20.78 | 0.1594 times | Fri 27 February 2026 | 20.47 (11.13%) | 18.46 | 17.52 - 20.93 | 0.7472 times | Fri 20 February 2026 | 18.42 (13.99%) | 16.39 | 15.59 - 19.90 | 1.1984 times | Fri 13 February 2026 | 16.16 (0%) | 15.62 | 15.41 - 17.45 | 0.278 times | Fri 13 February 2026 | 16.16 (4.12%) | 15.27 | 13.88 - 17.80 | 1.9719 times | Fri 06 February 2026 | 15.52 (3.81%) | 14.75 | 12.85 - 16.24 | 0.8984 times | Fri 30 January 2026 | 14.95 (-0.66%) | 15.02 | 13.92 - 16.91 | 0.8004 times | Fri 23 January 2026 | 15.05 (8.9%) | 14.19 | 13.93 - 17.33 | 1.3136 times | Fri 16 January 2026 | 13.82 (13%) | 12.32 | 10.52 - 14.21 | 1.4355 times | Fri 09 January 2026 | 12.23 (11.59%) | 10.95 | 10.15 - 13.30 | 1.1972 times | Fri 02 January 2026 | 10.96 (-4.61%) | 11.28 | 10.60 - 12.18 | 0.831 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 19.7 and 21.63
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 20.06 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.55 (0.39%) | 19.82 | 18.85 - 20.78 | 0.007 times | Fri 27 February 2026 | 20.47 (36.92%) | 14.75 | 12.85 - 20.93 | 0.2234 times | Fri 30 January 2026 | 14.95 (29.21%) | 11.50 | 10.15 - 17.33 | 0.2141 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 0.5736 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 1.1068 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 2.9282 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 0.9835 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.6924 times | Thu 31 July 2025 | 0.81 (14.08%) | 0.72 | 0.67 - 1.01 | 1.0038 times | Mon 30 June 2025 | 0.71 (-21.11%) | 0.88 | 0.71 - 0.95 | 2.267 times | Fri 30 May 2025 | 0.90 (-14.29%) | 1.02 | 0.72 - 1.11 | 2.1328 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 18.68 |
| 20 day DMA | 17.25 |
| 35 day DMA | 16.04 |
| 50 day DMA | 14.54 |
| 100 day DMA | 8.65 |
| 150 day DMA | 6.06 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 19.89 | 19.6 |
| 12 day EMA | 18.89 | 18.59 | 18.25 |
| 20 day EMA | 17.82 | 17.53 | 17.22 |
| 35 day EMA | 16.14 | 15.88 | 15.61 |
| 50 day EMA | 14.71 | 14.47 | 14.23 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 19.85 | 19.44 |
| 12 day SMA | 18.68 | 18.27 | 17.88 |
| 20 day SMA | 17.25 | 16.98 | 16.7 |
| 35 day SMA | 16.04 | 15.8 | 15.55 |
| 50 day SMA | 14.54 | 14.31 | 14.09 |
| 100 day SMA | 8.65 | 8.45 | 8.25 |
| 150 day SMA | 6.06 | 5.93 | 5.79 |
| 200 day SMA | 4.75 | 4.65 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.