Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 28.88 and 30.11
| Daily Target 1 | 28.67 |
| Daily Target 2 | 29.09 |
| Daily Target 3 | 29.896666666667 |
| Daily Target 4 | 30.32 |
| Daily Target 5 | 31.13 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.52 (-3.84%) | 30.15 | 29.47 - 30.70 | 1.0353 times | Mon 02 March 2026 | 30.70 (0.59%) | 32.17 | 28.95 - 32.17 | 1.1328 times | Fri 27 February 2026 | 30.52 (-1.52%) | 30.20 | 30.20 - 31.00 | 1.2546 times | Thu 26 February 2026 | 30.99 (1.64%) | 30.03 | 30.03 - 30.99 | 0.8039 times | Wed 25 February 2026 | 30.49 (3.5%) | 29.80 | 29.80 - 30.49 | 0.4872 times | Tue 24 February 2026 | 29.46 (1.41%) | 29.17 | 29.17 - 29.90 | 0.2801 times | Mon 23 February 2026 | 29.05 (-0.92%) | 29.47 | 28.32 - 30.15 | 2.6553 times | Fri 20 February 2026 | 29.32 (1.98%) | 28.75 | 28.75 - 29.78 | 0.5481 times | Thu 19 February 2026 | 28.75 (0.88%) | 29.10 | 28.43 - 29.16 | 1.0719 times | Wed 18 February 2026 | 28.50 (-3.68%) | 29.43 | 28.39 - 29.43 | 0.7308 times | Tue 17 February 2026 | 29.59 (0.65%) | 29.35 | 29.35 - 30.16 | 0.7065 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 27.63 and 30.85
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 30.213333333333 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.52 (-3.28%) | 32.17 | 28.95 - 32.17 | 0.4261 times | Fri 27 February 2026 | 30.52 (4.09%) | 29.47 | 28.32 - 31.00 | 1.0773 times | Fri 20 February 2026 | 29.32 (-0.27%) | 29.35 | 28.39 - 30.16 | 0.6009 times | Fri 13 February 2026 | 29.40 (0%) | 29.92 | 29.40 - 30.37 | 0.1436 times | Fri 13 February 2026 | 29.40 (-1.41%) | 30.00 | 29.32 - 30.61 | 1.1827 times | Fri 06 February 2026 | 29.82 (0.51%) | 29.76 | 28.85 - 31.35 | 1.4652 times | Fri 30 January 2026 | 29.67 (11%) | 26.73 | 26.06 - 30.00 | 2.1403 times | Fri 23 January 2026 | 26.73 (2.81%) | 25.56 | 25.56 - 27.11 | 0.6799 times | Fri 16 January 2026 | 26.00 (2.65%) | 26.13 | 25.80 - 27.34 | 0.7469 times | Fri 09 January 2026 | 25.33 (5.5%) | 23.70 | 23.58 - 26.61 | 1.537 times | Fri 02 January 2026 | 24.01 (-2.36%) | 24.45 | 23.35 - 25.63 | 0.972 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 27.63 and 30.85
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 30.213333333333 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.52 (-3.28%) | 32.17 | 28.95 - 32.17 | 0.0888 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.931 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 1.1185 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.5388 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.5605 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.7529 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.8996 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.938 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.7553 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.4167 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.7255 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.69 |
| 35 day DMA | 28.78 |
| 50 day DMA | 27.6 |
| 100 day DMA | 24.06 |
| 150 day DMA | 22.37 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.39 | 30.24 |
| 12 day EMA | 29.86 | 29.92 | 29.78 |
| 20 day EMA | 29.49 | 29.49 | 29.36 |
| 35 day EMA | 28.55 | 28.49 | 28.36 |
| 50 day EMA | 27.65 | 27.57 | 27.44 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.43 | 30.1 |
| 12 day SMA | 29.69 | 29.68 | 29.6 |
| 20 day SMA | 29.69 | 29.71 | 29.71 |
| 35 day SMA | 28.78 | 28.7 | 28.54 |
| 50 day SMA | 27.6 | 27.52 | 27.41 |
| 100 day SMA | 24.06 | 23.96 | 23.86 |
| 150 day SMA | 22.37 | 22.29 | 22.2 |
| 200 day SMA | 21.48 | 21.43 | 21.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.