Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 17.6 and 19.32
| Daily Target 1 | 16.4 |
| Daily Target 2 | 17.07 |
| Daily Target 3 | 18.116666666667 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 19.84 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.75 (-0.56%) | 17.44 | 17.44 - 19.16 | 1.774 times |
| Fri 28 March 2025 | 17.85 (-0.06%) | 17.77 | 17.65 - 18.15 | 0.4253 times |
| Wed 26 March 2025 | 17.86 (-4.85%) | 18.50 | 17.68 - 18.50 | 1.0085 times |
| Mon 24 March 2025 | 18.77 (3.42%) | 18.53 | 18.40 - 18.80 | 0.5225 times |
| Fri 21 March 2025 | 18.15 (-0.33%) | 17.87 | 17.60 - 18.15 | 2.3815 times |
| Thu 20 March 2025 | 18.21 (0.61%) | 18.28 | 18.00 - 18.28 | 0.3159 times |
| Wed 19 March 2025 | 18.10 (0.89%) | 18.90 | 17.79 - 18.90 | 0.6804 times |
| Tue 18 March 2025 | 17.94 (-0.66%) | 18.24 | 17.94 - 18.30 | 0.5103 times |
| Mon 17 March 2025 | 18.06 (-0.06%) | 18.29 | 18.01 - 19.05 | 1.3244 times |
| Fri 14 March 2025 | 18.07 (2.38%) | 17.89 | 17.89 - 18.33 | 1.0571 times |
| Thu 13 March 2025 | 17.65 (-5.72%) | 19.21 | 17.65 - 19.21 | 1.0328 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 17.6 and 19.32
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 18.116666666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.75 (-0.56%) | 17.44 | 17.44 - 19.16 | 0.4636 times |
| Fri 28 March 2025 | 17.85 (-1.65%) | 18.53 | 17.65 - 18.80 | 0.5112 times |
| Fri 21 March 2025 | 18.15 (0.44%) | 18.29 | 17.60 - 19.05 | 1.3622 times |
| Fri 14 March 2025 | 18.07 (-2.22%) | 19.00 | 17.65 - 19.21 | 1.9527 times |
| Fri 07 March 2025 | 18.48 (0%) | 17.90 | 17.74 - 18.75 | 1.3857 times |
| Fri 28 February 2025 | 18.48 (-1.6%) | 19.04 | 17.80 - 19.19 | 0.8573 times |
| Fri 21 February 2025 | 18.78 (-5.63%) | 19.75 | 18.22 - 19.82 | 0.6382 times |
| Fri 14 February 2025 | 19.90 (-0.8%) | 19.94 | 19.51 - 20.66 | 0.9272 times |
| Fri 07 February 2025 | 20.06 (3.99%) | 18.54 | 18.54 - 20.80 | 0.9811 times |
| Fri 31 January 2025 | 19.29 (0.1%) | 19.41 | 18.11 - 20.00 | 0.9208 times |
| Fri 24 January 2025 | 19.27 (-2.43%) | 20.09 | 18.40 - 20.60 | 0.8827 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 16.71 and 18.48
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.75 (-3.95%) | 17.90 | 17.44 - 19.21 | 1.0264 times |
| Fri 28 February 2025 | 18.48 (-4.2%) | 18.54 | 17.80 - 20.80 | 0.6156 times |
| Fri 31 January 2025 | 19.29 (-7.08%) | 21.13 | 18.11 - 21.61 | 0.9112 times |
| Tue 31 December 2024 | 20.76 (-18.87%) | 26.98 | 19.62 - 26.98 | 0.763 times |
| Tue 26 November 2024 | 25.59 (14.8%) | 22.38 | 21.50 - 27.82 | 1.5097 times |
| Thu 31 October 2024 | 22.29 (-14.24%) | 25.92 | 21.75 - 26.24 | 0.9917 times |
| Mon 30 September 2024 | 25.99 (-0.31%) | 26.32 | 24.19 - 28.31 | 1.0468 times |
| Fri 30 August 2024 | 26.07 (-5.61%) | 27.53 | 23.00 - 28.02 | 0.8775 times |
| Wed 31 July 2024 | 27.62 (9.52%) | 24.94 | 24.53 - 30.65 | 1.1986 times |
| Fri 28 June 2024 | 25.22 (5.74%) | 23.85 | 23.18 - 25.60 | 1.0595 times |
| Fri 31 May 2024 | 23.85 (5.16%) | 22.85 | 22.26 - 25.25 | 0.8649 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.89 |
| 100 day DMA | 20.99 |
| 150 day DMA | 22.33 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 18.08 | 18.19 |
| 12 day EMA | 18.12 | 18.19 | 18.25 |
| 20 day EMA | 18.27 | 18.33 | 18.38 |
| 35 day EMA | 18.53 | 18.58 | 18.62 |
| 50 day EMA | 18.84 | 18.88 | 18.92 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.17 | 18.22 |
| 12 day SMA | 18.09 | 18.18 | 18.26 |
| 20 day SMA | 18.22 | 18.22 | 18.24 |
| 35 day SMA | 18.68 | 18.75 | 18.79 |
| 50 day SMA | 18.89 | 18.93 | 18.95 |
| 100 day SMA | 20.99 | 21.04 | 21.09 |
| 150 day SMA | 22.33 | 22.36 | 22.4 |
| 200 day SMA | 23.18 | 23.21 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.