Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 17.76 and 18.12
| Daily Target 1 | 17.7 |
| Daily Target 2 | 17.82 |
| Daily Target 3 | 18.06 |
| Daily Target 4 | 18.18 |
| Daily Target 5 | 18.42 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 17.94 (-0.66%) | 18.24 | 17.94 - 18.30 | 0.45 times | Mon 17 March 2025 | 18.06 (-0.06%) | 18.29 | 18.01 - 19.05 | 1.1678 times | Fri 14 March 2025 | 18.07 (2.38%) | 17.89 | 17.89 - 18.33 | 0.9321 times | Thu 13 March 2025 | 17.65 (-5.72%) | 19.21 | 17.65 - 19.21 | 0.9106 times | Wed 12 March 2025 | 18.72 (-0.11%) | 18.69 | 18.65 - 19.00 | 3.289 times | Tue 11 March 2025 | 18.74 (-0.69%) | 18.77 | 18.24 - 18.98 | 0.4392 times | Mon 10 March 2025 | 18.87 (2.11%) | 19.00 | 18.50 - 19.16 | 1.0178 times | Fri 07 March 2025 | 18.48 (-0.43%) | 18.50 | 18.25 - 18.74 | 0.5678 times | Thu 06 March 2025 | 18.56 (1.14%) | 18.46 | 18.46 - 18.56 | 0.236 times | Wed 05 March 2025 | 18.35 (2.34%) | 18.34 | 18.11 - 18.75 | 0.9897 times | Tue 04 March 2025 | 17.93 (0.79%) | 18.04 | 17.74 - 18.49 | 0.7821 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 17.39 and 18.5
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.31 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 17.94 (-0.72%) | 18.29 | 17.94 - 19.05 | 0.5215 times | Fri 14 March 2025 | 18.07 (-2.22%) | 19.00 | 17.65 - 19.21 | 2.1241 times | Fri 07 March 2025 | 18.48 (0%) | 17.90 | 17.74 - 18.75 | 1.5072 times | Fri 28 February 2025 | 18.48 (-1.6%) | 19.04 | 17.80 - 19.19 | 0.9325 times | Fri 21 February 2025 | 18.78 (-5.63%) | 19.75 | 18.22 - 19.82 | 0.6942 times | Fri 14 February 2025 | 19.90 (-0.8%) | 19.94 | 19.51 - 20.66 | 1.0085 times | Fri 07 February 2025 | 20.06 (3.99%) | 18.54 | 18.54 - 20.80 | 1.0672 times | Fri 31 January 2025 | 19.29 (0.1%) | 19.41 | 18.11 - 20.00 | 1.0016 times | Fri 24 January 2025 | 19.27 (-2.43%) | 20.09 | 18.40 - 20.60 | 0.9601 times | Fri 17 January 2025 | 19.75 (0%) | 19.72 | 19.72 - 19.86 | 0.183 times | Fri 17 January 2025 | 19.75 (6.53%) | 18.50 | 18.28 - 20.49 | 1.378 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 17.8 and 19.36
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 18.266666666667 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 17.94 (-2.92%) | 17.90 | 17.65 - 19.21 | 0.7145 times | Fri 28 February 2025 | 18.48 (-4.2%) | 18.54 | 17.80 - 20.80 | 0.637 times | Fri 31 January 2025 | 19.29 (-7.08%) | 21.13 | 18.11 - 21.61 | 0.9428 times | Tue 31 December 2024 | 20.76 (-18.87%) | 26.98 | 19.62 - 26.98 | 0.7895 times | Tue 26 November 2024 | 25.59 (14.8%) | 22.38 | 21.50 - 27.82 | 1.5622 times | Thu 31 October 2024 | 22.29 (-14.24%) | 25.92 | 21.75 - 26.24 | 1.0262 times | Mon 30 September 2024 | 25.99 (-0.31%) | 26.32 | 24.19 - 28.31 | 1.0832 times | Fri 30 August 2024 | 26.07 (-5.61%) | 27.53 | 23.00 - 28.02 | 0.9081 times | Wed 31 July 2024 | 27.62 (9.52%) | 24.94 | 24.53 - 30.65 | 1.2402 times | Fri 28 June 2024 | 25.22 (5.74%) | 23.85 | 23.18 - 25.60 | 1.0963 times | Fri 31 May 2024 | 23.85 (5.16%) | 22.85 | 22.26 - 25.25 | 0.895 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.91 |
| 50 day DMA | 19.05 |
| 100 day DMA | 21.36 |
| 150 day DMA | 22.6 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.18 | 18.24 |
| 12 day EMA | 18.3 | 18.36 | 18.41 |
| 20 day EMA | 18.48 | 18.54 | 18.59 |
| 35 day EMA | 18.74 | 18.79 | 18.83 |
| 50 day EMA | 19.07 | 19.12 | 19.16 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.25 | 18.41 |
| 12 day SMA | 18.26 | 18.31 | 18.3 |
| 20 day SMA | 18.4 | 18.47 | 18.57 |
| 35 day SMA | 18.91 | 18.94 | 18.97 |
| 50 day SMA | 19.05 | 19.09 | 19.15 |
| 100 day SMA | 21.36 | 21.41 | 21.47 |
| 150 day SMA | 22.6 | 22.63 | 22.69 |
| 200 day SMA | 23.37 | 23.4 | 23.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.