Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 26.41 and 28.2
| Daily Target 1 | 26.02 |
| Daily Target 2 | 26.8 |
| Daily Target 3 | 27.806666666667 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 29.6 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.59 (-4.07%) | 28.51 | 27.02 - 28.81 | 4.1981 times | Wed 01 July 2026 | 28.76 (0.03%) | 28.75 | 28.59 - 29.10 | 0.6611 times | Tue 30 June 2026 | 28.75 (0.03%) | 28.77 | 28.70 - 29.08 | 0.7649 times | Mon 29 June 2026 | 28.74 (-1.81%) | 29.00 | 28.74 - 29.20 | 0.2497 times | Fri 26 June 2026 | 29.27 (1.35%) | 28.35 | 28.35 - 30.22 | 0.9487 times | Thu 25 June 2026 | 28.88 (-0.41%) | 29.00 | 28.84 - 29.13 | 0.3835 times | Wed 24 June 2026 | 29.00 (0.24%) | 28.65 | 28.65 - 29.10 | 0.6191 times | Tue 23 June 2026 | 28.93 (1.47%) | 28.51 | 28.51 - 28.94 | 0.4174 times | Mon 22 June 2026 | 28.51 (-2.16%) | 29.50 | 28.23 - 29.50 | 0.6111 times | Thu 18 June 2026 | 29.14 (1.71%) | 28.70 | 28.70 - 29.44 | 1.1464 times | Wed 17 June 2026 | 28.65 (0.53%) | 28.61 | 28.29 - 28.90 | 0.9547 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 26.22 and 28.4
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 27.936666666667 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.59 (-5.74%) | 29.00 | 27.02 - 29.20 | 1.0685 times | Fri 26 June 2026 | 29.27 (0.45%) | 29.50 | 28.23 - 30.22 | 0.5421 times | Thu 18 June 2026 | 29.14 (1.43%) | 29.04 | 28.20 - 29.44 | 0.8469 times | Fri 12 June 2026 | 28.73 (4.06%) | 27.60 | 26.90 - 29.40 | 0.6006 times | Fri 05 June 2026 | 27.61 (-3.43%) | 28.36 | 26.26 - 29.23 | 4.4979 times | Fri 29 May 2026 | 28.59 (-1.14%) | 29.03 | 28.12 - 29.97 | 0.6398 times | Fri 22 May 2026 | 28.92 (-1.06%) | 29.32 | 28.30 - 29.75 | 0.6889 times | Fri 15 May 2026 | 29.23 (-2.01%) | 29.80 | 29.00 - 30.25 | 0.3571 times | Fri 08 May 2026 | 29.83 (-0.3%) | 30.07 | 29.09 - 30.45 | 0.4861 times | Wed 06 May 2026 | 29.92 (-1.19%) | 30.12 | 29.43 - 30.21 | 0.2721 times | Fri 01 May 2026 | 30.28 (0.13%) | 29.94 | 29.65 - 30.50 | 0.6275 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 26.27 and 28.35
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 27.903333333333 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.59 (-4.03%) | 28.75 | 27.02 - 29.10 | 0.5261 times | Tue 30 June 2026 | 28.75 (0.56%) | 28.36 | 26.26 - 30.22 | 3.9706 times | Fri 29 May 2026 | 28.59 (-5.52%) | 30.46 | 28.12 - 30.46 | 1.4688 times | Thu 30 April 2026 | 30.26 (-0.85%) | 30.25 | 29.50 - 31.57 | 1.1422 times | Tue 31 March 2026 | 30.52 (0%) | 32.17 | 28.11 - 32.93 | 0.7669 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.4037 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 0.485 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 0.6672 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.243 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.3264 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.3901 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.55 |
| 35 day DMA | 28.73 |
| 50 day DMA | 29.1 |
| 100 day DMA | 29.69 |
| 150 day DMA | 28.27 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.83 | 28.86 |
| 12 day EMA | 28.61 | 28.8 | 28.81 |
| 20 day EMA | 28.68 | 28.79 | 28.79 |
| 35 day EMA | 28.9 | 28.98 | 28.99 |
| 50 day EMA | 29.12 | 29.18 | 29.2 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 28.88 | 28.93 |
| 12 day SMA | 28.73 | 28.82 | 28.82 |
| 20 day SMA | 28.55 | 28.56 | 28.56 |
| 35 day SMA | 28.73 | 28.79 | 28.82 |
| 50 day SMA | 29.1 | 29.15 | 29.17 |
| 100 day SMA | 29.69 | 29.71 | 29.72 |
| 150 day SMA | 28.27 | 28.23 | 28.18 |
| 200 day SMA | 26.18 | 26.15 | 26.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.