StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 22.43 and 22.61

Daily Target 122.4
Daily Target 222.46
Daily Target 322.58
Daily Target 422.64
Daily Target 522.76

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Mon 22 April 2024 22.52 (-1.83%) 22.62 22.52 - 22.70 1.1538 times
Fri 19 April 2024 22.94 (2.05%) 22.34 22.34 - 22.94 0.9919 times
Thu 18 April 2024 22.48 (0.36%) 22.44 22.44 - 22.80 1.3158 times
Wed 17 April 2024 22.40 (0.49%) 22.63 22.40 - 22.63 0.5668 times
Tue 16 April 2024 22.29 (0.18%) 22.25 22.25 - 22.57 0.7085 times
Mon 15 April 2024 22.25 (-0.13%) 22.30 22.25 - 22.60 0.9109 times
Fri 12 April 2024 22.28 (-0.62%) 22.30 22.28 - 22.30 0.5668 times
Thu 11 April 2024 22.42 (-0.66%) 22.75 22.42 - 22.75 1.5992 times
Wed 10 April 2024 22.57 (1.3%) 22.25 22.25 - 22.57 1.8623 times
Tue 09 April 2024 22.28 (0.04%) 22.28 22.28 - 22.28 0.3239 times
Mon 08 April 2024 22.27 (0%) 22.31 22.27 - 22.31 0.5263 times

Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 22.43 and 22.61

Weekly Target 122.4
Weekly Target 222.46
Weekly Target 322.58
Weekly Target 422.64
Weekly Target 522.76

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Mon 22 April 2024 22.52 (-1.83%) 22.62 22.52 - 22.70 0.2115 times
Fri 19 April 2024 22.94 (2.96%) 22.30 22.25 - 22.94 0.8237 times
Fri 12 April 2024 22.28 (0.04%) 22.31 22.25 - 22.75 0.8942 times
Fri 05 April 2024 22.27 (-2.45%) 22.75 22.05 - 22.75 0.8386 times
Thu 28 March 2024 22.83 (2.28%) 22.67 22.35 - 22.85 0.6271 times
Fri 22 March 2024 22.32 (1.36%) 22.01 22.01 - 23.00 0.7681 times
Fri 15 March 2024 22.02 (-1.92%) 22.02 22.00 - 23.35 2.0186 times
Fri 08 March 2024 22.45 (-0.66%) 22.91 22.00 - 22.95 0.7792 times
Fri 01 March 2024 22.60 (0.85%) 22.50 21.52 - 22.85 1.2579 times
Fri 23 February 2024 22.41 (-2.99%) 22.77 22.08 - 23.59 1.7811 times
Fri 16 February 2024 23.10 (-4.94%) 24.48 20.30 - 25.45 2.1039 times

weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 21.84 and 22.73

Monthly Target 121.61
Monthly Target 222.07
Monthly Target 322.503333333333
Monthly Target 422.96
Monthly Target 523.39

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Mon 22 April 2024 22.52 (-1.36%) 22.75 22.05 - 22.94 0.4604 times
Thu 28 March 2024 22.83 (4.49%) 21.98 21.92 - 23.35 0.7486 times
Thu 29 February 2024 21.85 (-5%) 23.90 20.30 - 25.45 1.0762 times
Wed 31 January 2024 23.00 (-20.3%) 28.70 22.56 - 29.53 0.6905 times
Fri 29 December 2023 28.86 (2.81%) 28.00 25.23 - 29.99 1.5921 times
Thu 30 November 2023 28.07 (9.35%) 25.95 25.42 - 28.71 0.9972 times
Tue 31 October 2023 25.67 (-6.31%) 27.34 24.51 - 28.47 1.1069 times
Fri 29 September 2023 27.40 (-0.83%) 27.61 26.65 - 29.29 1.0917 times
Thu 31 August 2023 27.63 (-2.64%) 28.00 26.87 - 29.17 1.0411 times
Mon 31 July 2023 28.38 (8.11%) 25.92 24.57 - 28.50 1.1953 times
Fri 30 June 2023 26.25 (20.52%) 21.97 21.19 - 27.33 1.8742 times

monthly chart StratusProperties

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.41
20 day DMA 22.41
35 day DMA 22.38
50 day DMA 22.44
100 day DMA 24.26
150 day DMA 25.2
200 day DMA 25.8

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.5722.39
12 day EMA22.4622.4522.36
20 day EMA22.4322.4222.36
35 day EMA22.4222.4122.38
50 day EMA22.4322.4322.41

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.4722.34
12 day SMA22.4122.4222.35
20 day SMA22.4122.422.38
35 day SMA22.3822.3822.35
50 day SMA22.4422.4422.42
100 day SMA24.2624.3124.36
150 day SMA25.225.2325.27
200 day SMA25.825.8225.84
Back to top | Use Dark Theme