StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 16.59 and 17.2

Daily Target 116.08
Daily Target 216.49
Daily Target 316.693333333333
Daily Target 417.1
Daily Target 517.3

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Wed 13 August 2025 16.89 (4.65%) 16.29 16.29 - 16.90 0.6051 times
Tue 12 August 2025 16.14 (2.8%) 16.00 15.94 - 16.59 2.8209 times
Mon 11 August 2025 15.70 (-0.63%) 15.81 15.70 - 16.16 1.112 times
Fri 08 August 2025 15.80 (1.67%) 17.30 15.54 - 17.30 0.4742 times
Thu 07 August 2025 15.54 (-0.26%) 15.93 15.53 - 16.70 0.4334 times
Wed 06 August 2025 15.58 (-0.7%) 15.66 15.58 - 16.00 0.7522 times
Tue 05 August 2025 15.69 (-0.38%) 15.60 15.56 - 16.77 0.6541 times
Fri 01 August 2025 15.75 (-1.19%) 15.50 15.35 - 15.96 0.9158 times
Thu 31 July 2025 15.94 (-4.44%) 16.20 15.94 - 16.45 1.1038 times
Wed 30 July 2025 16.68 (-4.19%) 17.40 16.50 - 17.40 1.1284 times
Tue 29 July 2025 17.41 (-1.25%) 17.91 17.40 - 17.95 0.5724 times

Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 16.3 and 17.5

Weekly Target 115.3
Weekly Target 216.09
Weekly Target 316.496666666667
Weekly Target 417.29
Weekly Target 517.7

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Wed 13 August 2025 16.89 (6.9%) 15.81 15.70 - 16.90 0.7926 times
Fri 08 August 2025 15.80 (0.32%) 15.60 15.53 - 17.30 0.4042 times
Fri 01 August 2025 15.75 (-12.21%) 18.05 15.35 - 18.05 0.7412 times
Fri 25 July 2025 17.94 (-0.94%) 18.21 17.68 - 18.65 0.5498 times
Fri 18 July 2025 18.11 (-4.63%) 19.05 17.53 - 19.43 0.9928 times
Fri 11 July 2025 18.99 (-6.82%) 19.47 18.80 - 21.01 1.6352 times
Thu 03 July 2025 20.38 (9.87%) 18.50 18.50 - 20.38 1.4738 times
Fri 27 June 2025 18.55 (-5.16%) 19.52 17.51 - 20.22 2.4464 times
Fri 20 June 2025 19.56 (5.39%) 18.08 17.55 - 19.65 0.5156 times
Fri 13 June 2025 18.56 (-2.67%) 19.08 18.17 - 19.95 0.4484 times
Fri 06 June 2025 19.07 (5.07%) 18.74 16.52 - 19.57 0.4413 times

weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 16.12 and 18.07

Monthly Target 114.56
Monthly Target 215.73
Monthly Target 316.513333333333
Monthly Target 417.68
Monthly Target 518.46

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Wed 13 August 2025 16.89 (5.96%) 15.50 15.35 - 17.30 0.513 times
Thu 31 July 2025 15.94 (-15.57%) 18.51 15.94 - 21.01 1.9008 times
Mon 30 June 2025 18.88 (4.02%) 18.74 16.52 - 20.22 1.5341 times
Fri 30 May 2025 18.15 (14.37%) 15.88 15.10 - 21.23 0.7857 times
Wed 30 April 2025 15.87 (-10.59%) 18.50 15.50 - 20.91 0.7286 times
Mon 31 March 2025 17.75 (-3.95%) 17.90 17.44 - 19.21 0.9652 times
Fri 28 February 2025 18.48 (-4.2%) 18.54 17.80 - 20.80 0.5789 times
Fri 31 January 2025 19.29 (-7.08%) 21.13 18.11 - 21.61 0.8568 times
Tue 31 December 2024 20.76 (-18.87%) 26.98 19.62 - 26.98 0.7174 times
Tue 26 November 2024 25.59 (14.8%) 22.38 21.50 - 27.82 1.4196 times
Thu 31 October 2024 22.29 (-14.24%) 25.92 21.75 - 26.24 0.9325 times

monthly chart StratusProperties

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.23
20 day DMA 17.01
35 day DMA 17.92
50 day DMA 18.15
100 day DMA 18.12
150 day DMA 18.43
200 day DMA 19.71

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2415.9115.79
12 day EMA16.4216.3416.38
20 day EMA16.8616.8616.94
35 day EMA17.3817.4117.48
50 day EMA17.9417.9818.05

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.7515.66
12 day SMA16.2316.3216.46
20 day SMA17.0117.0717.2
35 day SMA17.9217.9418.04
50 day SMA18.1518.218.22
100 day SMA18.1218.1418.15
150 day SMA18.4318.4418.47
200 day SMA19.7119.7519.78
Back to top | Use Dark Theme