StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 18.22 and 19.85

Daily Target 117.85
Daily Target 218.59
Daily Target 319.483333333333
Daily Target 420.22
Daily Target 521.11

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Fri 07 August 2026 19.32 (-2.28%) 20.30 18.75 - 20.38 4.0032 times
Thu 06 August 2026 19.77 (-0.75%) 19.74 19.71 - 20.03 0.1768 times
Wed 05 August 2026 19.92 (-0.9%) 20.01 19.65 - 20.15 0.4573 times
Tue 04 August 2026 20.10 (2.13%) 19.83 19.54 - 20.13 0.4283 times
Mon 03 August 2026 19.68 (0.41%) 20.00 19.12 - 20.40 0.835 times
Fri 31 July 2026 19.60 (1.03%) 19.70 19.10 - 19.93 1.7986 times
Thu 30 July 2026 19.40 (0%) 19.20 19.20 - 19.72 0.6233 times
Wed 29 July 2026 19.40 (-0.92%) 19.50 18.85 - 19.78 0.9396 times
Tue 28 July 2026 19.58 (-2%) 20.20 19.58 - 20.20 0.2722 times
Mon 27 July 2026 19.98 (0.81%) 19.82 19.53 - 20.10 0.4656 times
Fri 24 July 2026 19.82 (0%) 19.89 19.57 - 19.93 0.6092 times

Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 18.21 and 19.86

Weekly Target 117.84
Weekly Target 218.58
Weekly Target 319.49
Weekly Target 420.23
Weekly Target 521.14

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Fri 07 August 2026 19.32 (-1.43%) 20.00 18.75 - 20.40 2.0278 times
Fri 31 July 2026 19.60 (-1.11%) 19.82 18.85 - 20.20 1.4088 times
Fri 24 July 2026 19.82 (0%) 19.89 19.57 - 19.93 0.2094 times
Fri 24 July 2026 19.82 (-4.34%) 20.73 19.51 - 20.89 0.9809 times
Fri 17 July 2026 20.72 (-20.89%) 21.36 20.15 - 22.96 1.4881 times
Fri 10 July 2026 26.19 (-5.07%) 27.60 26.00 - 28.47 1.4841 times
Thu 02 July 2026 27.59 (-5.74%) 29.00 27.02 - 29.20 0.8389 times
Fri 26 June 2026 29.27 (0.45%) 29.50 28.23 - 30.22 0.4256 times
Thu 18 June 2026 29.14 (1.43%) 29.04 28.20 - 29.44 0.6649 times
Fri 12 June 2026 28.73 (4.06%) 27.60 26.90 - 29.40 0.4715 times
Fri 05 June 2026 27.61 (-3.43%) 28.36 26.26 - 29.23 3.5313 times

weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 18.21 and 19.86

Monthly Target 117.84
Monthly Target 218.58
Monthly Target 319.49
Monthly Target 420.23
Monthly Target 521.14

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 07 August 2026 19.32 (-1.43%) 20.00 18.75 - 20.40 0.9959 times
Fri 31 July 2026 19.60 (-31.83%) 28.75 18.85 - 29.10 3.0771 times
Tue 30 June 2026 28.75 (0.56%) 28.36 26.26 - 30.22 2.5727 times
Fri 29 May 2026 28.59 (-5.52%) 30.46 28.12 - 30.46 0.9517 times
Thu 30 April 2026 30.26 (-0.85%) 30.25 29.50 - 31.57 0.7401 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 0.4969 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.2616 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.3142 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 0.4323 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.1575 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.2115 times

monthly chart StratusProperties

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.7
20 day DMA 19.97
35 day DMA 23.28
50 day DMA 24.82
100 day DMA 27.37
150 day DMA 27.9
200 day DMA 26.3

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.8119.83
12 day EMA19.9920.1120.17
20 day EMA20.8220.9821.11
35 day EMA22.5222.7122.88
50 day EMA24.6524.8725.08

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.8119.74
12 day SMA19.719.7419.75
20 day SMA19.9720.0520.37
35 day SMA23.2823.5723.82
50 day SMA24.8225.0125.2
100 day SMA27.3727.4827.6
150 day SMA27.927.9327.96
200 day SMA26.326.326.3
Back to top | Use Dark Theme