Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 24.4 and 24.78
| Daily Target 1 | 24.34 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 24.716666666667 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 25.1 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.59 (-0.93%) | 24.85 | 24.59 - 24.97 | 0.3187 times | Wed 24 December 2025 | 24.82 (1.8%) | 24.46 | 24.46 - 25.01 | 0.3358 times | Tue 23 December 2025 | 24.38 (-0.49%) | 24.20 | 23.95 - 25.09 | 1.3773 times | Mon 22 December 2025 | 24.50 (-2.7%) | 24.74 | 24.50 - 25.46 | 0.8993 times | Fri 19 December 2025 | 25.18 (-1.6%) | 25.50 | 25.12 - 25.50 | 1.901 times | Thu 18 December 2025 | 25.59 (0.67%) | 25.24 | 24.89 - 25.67 | 0.6147 times | Wed 17 December 2025 | 25.42 (1.97%) | 24.79 | 24.79 - 26.30 | 1.5993 times | Tue 16 December 2025 | 24.93 (4.84%) | 23.27 | 23.27 - 25.49 | 1.1725 times | Mon 15 December 2025 | 23.78 (0.93%) | 23.60 | 23.49 - 23.94 | 0.8082 times | Fri 12 December 2025 | 23.56 (0.26%) | 23.45 | 23.45 - 24.00 | 0.9732 times | Thu 11 December 2025 | 23.50 (5%) | 22.46 | 22.46 - 23.70 | 0.7627 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 23.52 and 25.03
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.666666666667 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.59 (-2.34%) | 24.74 | 23.95 - 25.46 | 1.1897 times | Fri 19 December 2025 | 25.18 (6.88%) | 23.60 | 23.27 - 26.30 | 2.474 times | Fri 12 December 2025 | 23.56 (12.03%) | 21.90 | 20.75 - 24.00 | 1.6101 times | Fri 05 December 2025 | 21.03 (-5.06%) | 21.47 | 21.03 - 24.09 | 1.1735 times | Fri 28 November 2025 | 22.15 (5.23%) | 21.08 | 21.00 - 23.00 | 0.723 times | Fri 21 November 2025 | 21.05 (12.81%) | 18.79 | 18.50 - 21.05 | 0.6768 times | Fri 14 November 2025 | 18.66 (0.27%) | 18.71 | 18.65 - 19.26 | 0.5683 times | Fri 07 November 2025 | 18.61 (-0.96%) | 18.71 | 18.53 - 19.49 | 0.6283 times | Fri 31 October 2025 | 18.79 (0%) | 18.73 | 18.52 - 19.08 | 0.1224 times | Fri 31 October 2025 | 18.79 (-8.48%) | 20.52 | 18.52 - 20.52 | 0.8339 times | Fri 24 October 2025 | 20.53 (6.04%) | 19.78 | 19.18 - 20.57 | 0.4412 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 22.67 and 28.22
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 23.88 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.59 (11.02%) | 21.47 | 20.75 - 26.30 | 1.3911 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.5602 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.7525 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.8992 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.9376 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.7546 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.4161 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.7252 times | Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.6725 times | Mon 31 March 2025 | 17.75 (-3.95%) | 17.90 | 17.44 - 19.21 | 0.8909 times | Fri 28 February 2025 | 18.48 (-4.2%) | 18.54 | 17.80 - 20.80 | 0.5343 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.39 |
| 20 day DMA | 23.36 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21 |
| 100 day DMA | 20.19 |
| 150 day DMA | 19.58 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.69 | 24.63 |
| 12 day EMA | 24.18 | 24.1 | 23.97 |
| 20 day EMA | 23.45 | 23.33 | 23.17 |
| 35 day EMA | 22.38 | 22.25 | 22.1 |
| 50 day EMA | 21.27 | 21.13 | 20.98 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.89 | 25.01 |
| 12 day SMA | 24.39 | 24.07 | 23.78 |
| 20 day SMA | 23.36 | 23.27 | 23.15 |
| 35 day SMA | 21.74 | 21.59 | 21.41 |
| 50 day SMA | 21 | 20.9 | 20.8 |
| 100 day SMA | 20.19 | 20.1 | 20.01 |
| 150 day SMA | 19.58 | 19.55 | 19.52 |
| 200 day SMA | 19.21 | 19.18 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.