StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 29.94 and 30.37

Daily Target 129.83
Daily Target 230.05
Daily Target 330.256666666667
Daily Target 430.48
Daily Target 530.69

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Fri 01 May 2026 30.28 (0.07%) 30.46 30.03 - 30.46 0.2314 times
Thu 30 April 2026 30.26 (0.07%) 29.92 29.92 - 30.31 0.5433 times
Wed 29 April 2026 30.24 (0.83%) 29.90 29.79 - 30.24 0.6871 times
Tue 28 April 2026 29.99 (0.2%) 30.05 29.94 - 30.24 0.5223 times
Mon 27 April 2026 29.93 (-1.03%) 29.94 29.65 - 30.50 4.0697 times
Fri 24 April 2026 30.24 (-0.82%) 30.21 29.73 - 30.50 0.9815 times
Thu 23 April 2026 30.49 (1.94%) 29.91 29.80 - 30.50 1.0095 times
Wed 22 April 2026 29.91 (-0.2%) 29.95 29.81 - 30.48 0.1183 times
Tue 21 April 2026 29.97 (-0.07%) 30.07 29.50 - 30.68 0.957 times
Mon 20 April 2026 29.99 (0.3%) 29.85 29.72 - 30.74 0.8798 times
Fri 17 April 2026 29.90 (-0.37%) 30.60 29.85 - 30.60 2.4783 times

Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 29.97 and 30.82

Weekly Target 129.29
Weekly Target 229.79
Weekly Target 330.143333333333
Weekly Target 430.64
Weekly Target 530.99

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Fri 01 May 2026 30.28 (0.13%) 29.94 29.65 - 30.50 1.8479 times
Fri 24 April 2026 30.24 (1.14%) 29.85 29.50 - 30.74 1.2046 times
Fri 17 April 2026 29.90 (-1.68%) 30.24 29.78 - 31.57 1.7933 times
Fri 10 April 2026 30.41 (1.67%) 29.89 29.81 - 31.29 0.6388 times
Thu 02 April 2026 29.91 (-2.98%) 31.02 29.65 - 31.95 0.9116 times
Fri 27 March 2026 30.83 (7.16%) 29.16 28.98 - 31.43 1.0743 times
Fri 20 March 2026 28.77 (-11.04%) 32.30 28.11 - 32.93 0.7031 times
Fri 13 March 2026 32.34 (4.05%) 30.90 30.83 - 32.66 0.7329 times
Fri 06 March 2026 31.08 (1.83%) 32.17 28.95 - 32.17 0.612 times
Fri 27 February 2026 30.52 (4.09%) 29.47 28.32 - 31.00 0.4815 times
Fri 20 February 2026 29.32 (-0.27%) 29.35 28.39 - 30.16 0.2686 times

weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 29.94 and 30.37

Monthly Target 129.83
Monthly Target 230.05
Monthly Target 330.256666666667
Monthly Target 430.48
Monthly Target 530.69

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 01 May 2026 30.28 (0.07%) 30.46 30.03 - 30.46 0.0295 times
Thu 30 April 2026 30.26 (-0.85%) 30.25 29.50 - 31.57 2.3573 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 1.5828 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.8331 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 1.0009 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 1.377 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.5015 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.6737 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.805 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 0.8393 times
Thu 31 July 2025 15.94 (-15.57%) 18.51 15.94 - 21.01 1.5708 times

monthly chart StratusProperties

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 30.14
12 day DMA 30.1
20 day DMA 30.31
35 day DMA 30.37
50 day DMA 30.38
100 day DMA 28.41
150 day DMA 25.62
200 day DMA 23.84

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2130.1730.13
12 day EMA30.2130.230.19
20 day EMA30.2430.2430.24
35 day EMA30.2730.2730.27
50 day EMA30.2830.2830.28

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1430.1330.18
12 day SMA30.130.1130.22
20 day SMA30.3130.2930.29
35 day SMA30.3730.4130.45
50 day SMA30.3830.3430.33
100 day SMA28.4128.3228.24
150 day SMA25.6225.5625.51
200 day SMA23.8423.7823.72
Back to top | Use Dark Theme