Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 17.68 and 18.17
| Daily Target 1 | 17.28 |
| Daily Target 2 | 17.58 |
| Daily Target 3 | 17.766666666667 |
| Daily Target 4 | 18.07 |
| Daily Target 5 | 18.26 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 17.89 (3.41%) | 17.46 | 17.46 - 17.95 | 0.233 times |
| Fri 15 August 2025 | 17.30 (4.53%) | 16.70 | 16.70 - 17.88 | 1.4064 times |
| Thu 14 August 2025 | 16.55 (-2.01%) | 16.80 | 16.32 - 16.99 | 1.1303 times |
| Wed 13 August 2025 | 16.89 (4.65%) | 16.29 | 16.29 - 16.90 | 0.6385 times |
| Tue 12 August 2025 | 16.14 (2.8%) | 16.00 | 15.94 - 16.59 | 2.9767 times |
| Mon 11 August 2025 | 15.70 (-0.63%) | 15.81 | 15.70 - 16.16 | 1.1734 times |
| Fri 08 August 2025 | 15.80 (1.67%) | 17.30 | 15.54 - 17.30 | 0.5004 times |
| Thu 07 August 2025 | 15.54 (-0.26%) | 15.93 | 15.53 - 16.70 | 0.4573 times |
| Wed 06 August 2025 | 15.58 (-0.7%) | 15.66 | 15.58 - 16.00 | 0.7938 times |
| Tue 05 August 2025 | 15.69 (-0.38%) | 15.60 | 15.56 - 16.77 | 0.6903 times |
| Fri 01 August 2025 | 15.75 (-1.19%) | 15.50 | 15.35 - 15.96 | 0.9664 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 17.68 and 18.17
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 17.766666666667 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 17.89 (3.41%) | 17.46 | 17.46 - 17.95 | 0.0385 times |
| Fri 15 August 2025 | 17.30 (9.49%) | 15.81 | 15.70 - 17.88 | 1.2113 times |
| Fri 08 August 2025 | 15.80 (0.32%) | 15.60 | 15.53 - 17.30 | 0.4038 times |
| Fri 01 August 2025 | 15.75 (-12.21%) | 18.05 | 15.35 - 18.05 | 0.7405 times |
| Fri 25 July 2025 | 17.94 (-0.94%) | 18.21 | 17.68 - 18.65 | 0.5493 times |
| Fri 18 July 2025 | 18.11 (-4.63%) | 19.05 | 17.53 - 19.43 | 0.9918 times |
| Fri 11 July 2025 | 18.99 (-6.82%) | 19.47 | 18.80 - 21.01 | 1.6336 times |
| Thu 03 July 2025 | 20.38 (9.87%) | 18.50 | 18.50 - 20.38 | 1.4724 times |
| Fri 27 June 2025 | 18.55 (-5.16%) | 19.52 | 17.51 - 20.22 | 2.4439 times |
| Fri 20 June 2025 | 19.56 (5.39%) | 18.08 | 17.55 - 19.65 | 0.515 times |
| Fri 13 June 2025 | 18.56 (-2.67%) | 19.08 | 18.17 - 19.95 | 0.448 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 16.62 and 19.22
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 17.063333333333 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 17.89 (12.23%) | 15.50 | 15.35 - 17.95 | 0.6746 times |
| Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.8684 times |
| Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.508 times |
| Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.7723 times |
| Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.7161 times |
| Mon 31 March 2025 | 17.75 (-3.95%) | 17.90 | 17.44 - 19.21 | 0.9487 times |
| Fri 28 February 2025 | 18.48 (-4.2%) | 18.54 | 17.80 - 20.80 | 0.569 times |
| Fri 31 January 2025 | 19.29 (-7.08%) | 21.13 | 18.11 - 21.61 | 0.8422 times |
| Tue 31 December 2024 | 20.76 (-18.87%) | 26.98 | 19.62 - 26.98 | 0.7052 times |
| Tue 26 November 2024 | 25.59 (14.8%) | 22.38 | 21.50 - 27.82 | 1.3954 times |
| Thu 31 October 2024 | 22.29 (-14.24%) | 25.92 | 21.75 - 26.24 | 0.9167 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.82 |
| 35 day DMA | 17.79 |
| 50 day DMA | 18.08 |
| 100 day DMA | 18.09 |
| 150 day DMA | 18.38 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 16.66 | 16.34 |
| 12 day EMA | 16.77 | 16.57 | 16.44 |
| 20 day EMA | 16.97 | 16.87 | 16.83 |
| 35 day EMA | 17.38 | 17.35 | 17.35 |
| 50 day EMA | 18 | 18 | 18.03 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.52 | 16.22 |
| 12 day SMA | 16.23 | 16.13 | 16.14 |
| 20 day SMA | 16.82 | 16.83 | 16.9 |
| 35 day SMA | 17.79 | 17.82 | 17.85 |
| 50 day SMA | 18.08 | 18.1 | 18.12 |
| 100 day SMA | 18.09 | 18.1 | 18.11 |
| 150 day SMA | 18.38 | 18.39 | 18.4 |
| 200 day SMA | 19.61 | 19.64 | 19.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.