Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 81.25 and 85.63
| Daily Target 1 | 77.75 |
| Daily Target 2 | 80.36 |
| Daily Target 3 | 82.133333333333 |
| Daily Target 4 | 84.74 |
| Daily Target 5 | 86.51 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 82.96 (4.85%) | 79.74 | 79.53 - 83.91 | 1.2528 times | Fri 30 January 2026 | 79.12 (-1.52%) | 79.27 | 77.17 - 80.10 | 0.9519 times | Thu 29 January 2026 | 80.34 (2.97%) | 78.65 | 77.01 - 80.41 | 0.6837 times | Wed 28 January 2026 | 78.02 (-1.03%) | 79.25 | 77.64 - 80.39 | 1.0238 times | Tue 27 January 2026 | 78.83 (-0.94%) | 79.63 | 78.45 - 80.10 | 0.7556 times | Mon 26 January 2026 | 79.58 (0%) | 79.25 | 78.41 - 80.85 | 1.0108 times | Fri 23 January 2026 | 79.58 (-3.54%) | 82.05 | 79.01 - 82.05 | 0.9486 times | Thu 22 January 2026 | 82.50 (1.54%) | 80.30 | 80.25 - 83.70 | 1.5047 times | Wed 21 January 2026 | 81.25 (1.77%) | 80.80 | 79.68 - 82.31 | 0.4681 times | Tue 20 January 2026 | 79.84 (-2.94%) | 80.21 | 77.75 - 81.09 | 1.4 times | Fri 16 January 2026 | 82.26 (-4.05%) | 85.63 | 81.46 - 86.47 | 1.7566 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 81.25 and 85.63
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 80.36 |
| Weekly Target 3 | 82.133333333333 |
| Weekly Target 4 | 84.74 |
| Weekly Target 5 | 86.51 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 82.96 (4.85%) | 79.74 | 79.53 - 83.91 | 0.1833 times | Fri 30 January 2026 | 79.12 (-0.58%) | 79.25 | 77.01 - 80.85 | 0.6474 times | Fri 23 January 2026 | 79.58 (-3.26%) | 80.21 | 77.75 - 83.70 | 0.6321 times | Fri 16 January 2026 | 82.26 (5.79%) | 77.27 | 76.44 - 86.47 | 1.1517 times | Fri 09 January 2026 | 77.76 (2.28%) | 75.64 | 72.01 - 78.41 | 1.3493 times | Fri 02 January 2026 | 76.03 (-4.34%) | 79.39 | 74.01 - 79.88 | 1.0608 times | Fri 26 December 2025 | 79.48 (-0.96%) | 81.14 | 78.86 - 83.26 | 0.7455 times | Fri 19 December 2025 | 80.25 (-0.72%) | 81.61 | 77.31 - 83.19 | 1.5215 times | Fri 12 December 2025 | 80.83 (2.58%) | 78.99 | 76.90 - 83.07 | 1.3914 times | Fri 05 December 2025 | 78.80 (5.07%) | 74.81 | 74.62 - 82.26 | 1.3172 times | Fri 28 November 2025 | 75.00 (9.39%) | 68.55 | 67.87 - 77.21 | 1.011 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 81.25 and 85.63
| Monthly Target 1 | 77.75 |
| Monthly Target 2 | 80.36 |
| Monthly Target 3 | 82.133333333333 |
| Monthly Target 4 | 84.74 |
| Monthly Target 5 | 86.51 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 82.96 (4.85%) | 79.74 | 79.53 - 83.91 | 0.0296 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6566 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.9279 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7791 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7494 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9167 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.2704 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.5408 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.442 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.6873 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.267 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 79.85 |
| 12 day DMA | 80.83 |
| 20 day DMA | 79.8 |
| 35 day DMA | 79.6 |
| 50 day DMA | 78.16 |
| 100 day DMA | 72.76 |
| 150 day DMA | 70.72 |
| 200 day DMA | 64.89 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.63 | 79.47 | 79.65 |
| 12 day EMA | 80.27 | 79.78 | 79.9 |
| 20 day EMA | 79.86 | 79.53 | 79.57 |
| 35 day EMA | 78.66 | 78.41 | 78.37 |
| 50 day EMA | 77.43 | 77.2 | 77.12 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.85 | 79.18 | 79.27 |
| 12 day SMA | 80.83 | 80.69 | 80.92 |
| 20 day SMA | 79.8 | 79.45 | 79.3 |
| 35 day SMA | 79.6 | 79.49 | 79.45 |
| 50 day SMA | 78.16 | 77.83 | 77.53 |
| 100 day SMA | 72.76 | 72.61 | 72.49 |
| 150 day SMA | 70.72 | 70.57 | 70.44 |
| 200 day SMA | 64.89 | 64.66 | 64.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.