Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 51.24 and 56.05
| Daily Target 1 | 47.35 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 52.16 |
| Daily Target 4 | 55.12 |
| Daily Target 5 | 56.97 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 53.27 (5.36%) | 51.89 | 49.20 - 54.01 | 1.2643 times | Tue 20 May 2025 | 50.56 (0.14%) | 50.50 | 49.15 - 50.80 | 0.851 times | Mon 19 May 2025 | 50.49 (4.58%) | 48.28 | 48.00 - 50.50 | 1.1379 times | Fri 16 May 2025 | 48.28 (-3.56%) | 50.50 | 47.23 - 50.52 | 1.1451 times | Thu 15 May 2025 | 50.06 (3.82%) | 49.18 | 47.76 - 52.00 | 1.4126 times | Wed 14 May 2025 | 48.22 (10.39%) | 44.52 | 44.44 - 49.67 | 1.68 times | Tue 13 May 2025 | 43.68 (5%) | 42.46 | 42.46 - 44.46 | 0.5349 times | Mon 12 May 2025 | 41.60 (4.21%) | 43.49 | 40.00 - 44.91 | 0.6492 times | Fri 09 May 2025 | 39.92 (9.07%) | 37.50 | 37.50 - 42.51 | 0.7318 times | Thu 08 May 2025 | 36.60 (8.35%) | 34.68 | 33.79 - 36.86 | 0.5932 times | Wed 07 May 2025 | 33.78 (-4.03%) | 35.29 | 33.50 - 35.71 | 0.5519 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 50.64 and 56.65
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 51.76 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 53.27 (10.34%) | 48.28 | 48.00 - 54.01 | 1.7069 times | Fri 16 May 2025 | 48.28 (20.94%) | 43.49 | 40.00 - 52.00 | 2.8449 times | Fri 09 May 2025 | 39.92 (13.7%) | 35.03 | 33.26 - 42.51 | 1.5857 times | Fri 02 May 2025 | 35.11 (-3.76%) | 36.49 | 31.57 - 37.18 | 1.3191 times | Fri 25 April 2025 | 36.48 (4.71%) | 34.89 | 32.53 - 37.27 | 0.5613 times | Thu 17 April 2025 | 34.84 (-1.36%) | 35.15 | 33.21 - 36.05 | 0.417 times | Wed 16 April 2025 | 35.32 (0%) | 35.15 | 34.36 - 35.40 | 0.1438 times | Wed 16 April 2025 | 35.32 (0%) | 35.15 | 33.21 - 36.05 | 0 times | Wed 16 April 2025 | 35.32 (-0.95%) | 36.28 | 33.21 - 36.86 | 0.4121 times | Fri 11 April 2025 | 35.66 (-1.05%) | 33.61 | 33.12 - 38.90 | 1.0091 times | Fri 04 April 2025 | 36.04 (-9.4%) | 38.88 | 35.07 - 41.42 | 1.3778 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 42.61 and 64.67
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 46.41 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 68.47 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 53.27 (59.87%) | 33.75 | 31.95 - 54.01 | 1.1416 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.7606 times | Mon 31 March 2025 | 39.46 (-20.65%) | 49.75 | 37.39 - 50.80 | 0.974 times | Fri 28 February 2025 | 49.73 (32.75%) | 36.73 | 32.63 - 53.01 | 1.7718 times | Fri 31 January 2025 | 37.46 (-9.08%) | 41.06 | 37.02 - 41.80 | 0.7393 times | Tue 31 December 2024 | 41.20 (-0.12%) | 42.72 | 39.89 - 44.26 | 0.6126 times | Tue 26 November 2024 | 41.25 (9.85%) | 37.29 | 35.77 - 42.70 | 0.8549 times | Thu 31 October 2024 | 37.55 (-11.98%) | 42.80 | 33.79 - 42.80 | 0.7407 times | Mon 30 September 2024 | 42.66 (20.27%) | 35.14 | 33.80 - 43.15 | 0.8642 times | Fri 30 August 2024 | 35.47 (44.66%) | 24.62 | 21.05 - 39.89 | 1.5404 times | Wed 31 July 2024 | 24.52 (-1.92%) | 25.00 | 23.00 - 26.12 | 0.9401 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 44.31 |
| 20 day DMA | 40.49 |
| 35 day DMA | 38.3 |
| 50 day DMA | 39.5 |
| 100 day DMA | 41.12 |
| 150 day DMA | 40.73 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 48.63 | 47.66 |
| 12 day EMA | 45.84 | 44.49 | 43.39 |
| 20 day EMA | 43.13 | 42.06 | 41.17 |
| 35 day EMA | 41.67 | 40.99 | 40.43 |
| 50 day EMA | 41.08 | 40.58 | 40.17 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 49.52 | 48.15 |
| 12 day SMA | 44.31 | 42.7 | 41.41 |
| 20 day SMA | 40.49 | 39.55 | 38.65 |
| 35 day SMA | 38.3 | 37.86 | 37.59 |
| 50 day SMA | 39.5 | 39.33 | 39.19 |
| 100 day SMA | 41.12 | 41 | 40.9 |
| 150 day SMA | 40.73 | 40.63 | 40.55 |
| 200 day SMA | 39.46 | 39.32 | 39.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.