Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 65.69 and 70.11
| Daily Target 1 | 64.92 |
| Daily Target 2 | 66.45 |
| Daily Target 3 | 69.343333333333 |
| Daily Target 4 | 70.87 |
| Daily Target 5 | 73.76 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 67.97 (-4.29%) | 69.67 | 67.82 - 72.24 | 1.0597 times |
| Mon 18 August 2025 | 71.02 (-6.42%) | 74.93 | 69.54 - 74.93 | 0.8263 times |
| Fri 15 August 2025 | 75.89 (0.7%) | 79.60 | 71.40 - 83.00 | 1.0251 times |
| Thu 14 August 2025 | 75.36 (-7.83%) | 80.00 | 70.60 - 80.00 | 1.4797 times |
| Wed 13 August 2025 | 81.76 (2.91%) | 80.10 | 77.95 - 82.80 | 0.8137 times |
| Tue 12 August 2025 | 79.45 (6.8%) | 76.22 | 76.00 - 82.66 | 1.5105 times |
| Mon 11 August 2025 | 74.39 (3.88%) | 71.89 | 71.60 - 78.50 | 2.0502 times |
| Fri 08 August 2025 | 71.61 (4.25%) | 70.21 | 69.80 - 73.29 | 0.5353 times |
| Thu 07 August 2025 | 68.69 (3.29%) | 67.08 | 67.08 - 70.21 | 0.4272 times |
| Wed 06 August 2025 | 66.50 (2.48%) | 65.34 | 63.00 - 66.52 | 0.2723 times |
| Tue 05 August 2025 | 64.89 (4.58%) | 64.51 | 62.30 - 65.34 | 0.2817 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 64.34 and 71.45
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 70.24 |
| Weekly Target 4 | 72.66 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 67.97 (-10.44%) | 74.93 | 67.82 - 74.93 | 0.6568 times |
| Fri 15 August 2025 | 75.89 (5.98%) | 71.89 | 70.60 - 83.00 | 2.3955 times |
| Fri 08 August 2025 | 71.61 (15.41%) | 64.51 | 62.30 - 73.29 | 0.5281 times |
| Fri 01 August 2025 | 62.05 (-3.66%) | 64.06 | 60.33 - 66.44 | 0.587 times |
| Fri 25 July 2025 | 64.41 (6.78%) | 60.32 | 60.32 - 66.45 | 0.6491 times |
| Fri 18 July 2025 | 60.32 (-5.45%) | 63.74 | 60.20 - 64.60 | 0.7633 times |
| Fri 11 July 2025 | 63.80 (-8.83%) | 69.98 | 62.71 - 69.98 | 1.2108 times |
| Thu 03 July 2025 | 69.98 (14.68%) | 60.89 | 59.06 - 70.58 | 1.0732 times |
| Fri 27 June 2025 | 61.02 (6.55%) | 56.98 | 55.35 - 61.37 | 1.8991 times |
| Fri 20 June 2025 | 57.27 (-1.19%) | 59.61 | 56.54 - 60.31 | 0.2371 times |
| Fri 13 June 2025 | 57.96 (6.66%) | 54.43 | 53.69 - 61.77 | 0.6705 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 64.15 and 86.82
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 70.433333333333 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 67.97 (7.11%) | 62.70 | 60.33 - 83.00 | 2.0906 times |
| Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 2.1474 times |
| Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 2.0097 times |
| Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.9579 times |
| Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.372 times |
| Mon 31 March 2025 | 39.46 (-20.65%) | 49.75 | 37.39 - 50.80 | 0.4764 times |
| Fri 28 February 2025 | 49.73 (32.75%) | 36.73 | 32.63 - 53.01 | 0.8666 times |
| Fri 31 January 2025 | 37.46 (-9.08%) | 41.06 | 37.02 - 41.80 | 0.3616 times |
| Tue 31 December 2024 | 41.20 (-0.12%) | 42.72 | 39.89 - 44.26 | 0.2997 times |
| Tue 26 November 2024 | 41.25 (9.85%) | 37.29 | 35.77 - 42.70 | 0.4181 times |
| Thu 31 October 2024 | 37.55 (-11.98%) | 42.80 | 33.79 - 42.80 | 0.3623 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 71.63 |
| 20 day DMA | 68.74 |
| 35 day DMA | 66.77 |
| 50 day DMA | 64.12 |
| 100 day DMA | 52.72 |
| 150 day DMA | 49.61 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 74.23 | 75.84 |
| 12 day EMA | 71.5 | 72.14 | 72.34 |
| 20 day EMA | 69.68 | 69.86 | 69.74 |
| 35 day EMA | 66.9 | 66.84 | 66.59 |
| 50 day EMA | 64.35 | 64.2 | 63.92 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 76.7 | 77.37 |
| 12 day SMA | 71.63 | 71.26 | 70.58 |
| 20 day SMA | 68.74 | 68.41 | 67.88 |
| 35 day SMA | 66.77 | 66.57 | 66.26 |
| 50 day SMA | 64.12 | 63.86 | 63.55 |
| 100 day SMA | 52.72 | 52.47 | 52.18 |
| 150 day SMA | 49.61 | 49.41 | 49.2 |
| 200 day SMA | 47.32 | 47.17 | 46.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.