Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 74.69 and 79.73
| Daily Target 1 | 73.7 |
| Daily Target 2 | 75.68 |
| Daily Target 3 | 78.736666666667 |
| Daily Target 4 | 80.72 |
| Daily Target 5 | 83.78 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 77.67 (-5.04%) | 81.79 | 76.75 - 81.79 | 0.8628 times | Fri 21 August 2026 | 81.79 (3%) | 80.30 | 79.80 - 81.86 | 0.8813 times | Thu 20 August 2026 | 79.41 (-1.43%) | 80.51 | 77.95 - 80.65 | 0.6441 times | Wed 19 August 2026 | 80.56 (-1.49%) | 82.00 | 80.39 - 82.60 | 0.6223 times | Tue 18 August 2026 | 81.78 (0.05%) | 81.94 | 80.30 - 84.25 | 1.9704 times | Mon 17 August 2026 | 81.74 (-1.92%) | 82.60 | 81.00 - 82.80 | 0.5233 times | Fri 14 August 2026 | 83.34 (3.14%) | 81.00 | 80.20 - 83.79 | 1.1402 times | Thu 13 August 2026 | 80.80 (-1.08%) | 82.42 | 80.07 - 82.42 | 1.1033 times | Wed 12 August 2026 | 81.68 (-2.14%) | 83.23 | 80.83 - 84.60 | 1.162 times | Tue 11 August 2026 | 83.47 (0.06%) | 84.29 | 83.02 - 87.29 | 1.0902 times | Mon 10 August 2026 | 83.42 (-3.44%) | 86.00 | 82.67 - 86.43 | 0.8987 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 74.69 and 79.73
| Weekly Target 1 | 73.7 |
| Weekly Target 2 | 75.68 |
| Weekly Target 3 | 78.736666666667 |
| Weekly Target 4 | 80.72 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 77.67 (-5.04%) | 81.79 | 76.75 - 81.79 | 0.2291 times | Fri 21 August 2026 | 81.79 (-1.86%) | 82.60 | 77.95 - 84.25 | 1.2325 times | Fri 14 August 2026 | 83.34 (-3.53%) | 86.00 | 80.07 - 87.29 | 1.4325 times | Fri 07 August 2026 | 86.39 (-1.71%) | 88.00 | 85.94 - 90.53 | 1.015 times | Fri 31 July 2026 | 87.89 (2.46%) | 86.91 | 82.99 - 91.97 | 1.3221 times | Fri 24 July 2026 | 85.78 (0%) | 85.40 | 84.96 - 87.09 | 0.1618 times | Fri 24 July 2026 | 85.78 (4.15%) | 82.79 | 80.66 - 87.09 | 1.2057 times | Fri 17 July 2026 | 82.36 (5.24%) | 77.77 | 77.77 - 84.89 | 1.2461 times | Fri 10 July 2026 | 78.26 (0.54%) | 77.84 | 73.37 - 80.15 | 0.8066 times | Thu 02 July 2026 | 77.84 (-5.81%) | 82.33 | 76.95 - 86.00 | 1.3487 times | Fri 26 June 2026 | 82.64 (3.53%) | 80.06 | 78.64 - 85.00 | 1.6986 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 70.32 and 84.1
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 81.65 |
| Monthly Target 4 | 86.55 |
| Monthly Target 5 | 95.43 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 77.67 (-11.63%) | 88.00 | 76.75 - 90.53 | 0.9 times | Fri 31 July 2026 | 87.89 (7.91%) | 81.45 | 73.37 - 91.97 | 1.2057 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.2902 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.5308 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.6161 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.7683 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.6531 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.5656 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.7992 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.6711 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.6455 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 80.24 |
| 12 day DMA | 81.84 |
| 20 day DMA | 84.39 |
| 35 day DMA | 83.63 |
| 50 day DMA | 82.43 |
| 100 day DMA | 78.74 |
| 150 day DMA | 80.13 |
| 200 day DMA | 79.12 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 81.24 | 80.97 |
| 12 day EMA | 81.73 | 82.47 | 82.59 |
| 20 day EMA | 82.61 | 83.13 | 83.27 |
| 35 day EMA | 82.49 | 82.77 | 82.83 |
| 50 day EMA | 81.86 | 82.03 | 82.04 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.24 | 81.06 | 81.37 |
| 12 day SMA | 81.84 | 82.6 | 83.2 |
| 20 day SMA | 84.39 | 84.89 | 85.09 |
| 35 day SMA | 83.63 | 83.57 | 83.44 |
| 50 day SMA | 82.43 | 82.47 | 82.41 |
| 100 day SMA | 78.74 | 78.74 | 78.72 |
| 150 day SMA | 80.13 | 80.15 | 80.14 |
| 200 day SMA | 79.12 | 79.07 | 79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.