Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 49 and 53.23
| Daily Target 1 | 45.67 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 49.903333333333 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 54.13 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 50.50 (7.54%) | 47.49 | 47.49 - 51.72 | 1.0387 times | Fri 21 February 2025 | 46.96 (-6.73%) | 50.54 | 46.86 - 51.10 | 0.6942 times | Thu 20 February 2025 | 50.35 (0.52%) | 49.46 | 48.50 - 50.51 | 0.37 times | Wed 19 February 2025 | 50.09 (-2.72%) | 50.91 | 49.66 - 51.39 | 0.5754 times | Tue 18 February 2025 | 51.49 (5.4%) | 49.86 | 49.62 - 52.83 | 1.1405 times | Fri 14 February 2025 | 48.85 (-2.92%) | 50.21 | 48.80 - 51.39 | 0.7909 times | Thu 13 February 2025 | 50.32 (1.57%) | 50.63 | 49.60 - 53.01 | 1.9552 times | Wed 12 February 2025 | 49.54 (5.61%) | 47.00 | 47.00 - 49.64 | 1.0166 times | Tue 11 February 2025 | 46.91 (9.55%) | 43.42 | 43.42 - 47.50 | 0.981 times | Mon 10 February 2025 | 42.82 (16.2%) | 38.52 | 38.52 - 44.55 | 1.4375 times | Fri 07 February 2025 | 36.85 (-3.66%) | 40.29 | 32.63 - 40.29 | 0.3208 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 49 and 53.23
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 49.903333333333 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 50.50 (7.54%) | 47.49 | 47.49 - 51.72 | 0.6149 times | Fri 21 February 2025 | 46.96 (-3.87%) | 49.86 | 46.86 - 52.83 | 1.6457 times | Fri 14 February 2025 | 48.85 (32.56%) | 38.52 | 38.52 - 53.01 | 3.6592 times | Fri 07 February 2025 | 36.85 (-1.63%) | 36.73 | 32.63 - 40.29 | 0.9264 times | Fri 31 January 2025 | 37.46 (-5.12%) | 38.64 | 37.02 - 39.55 | 0.7616 times | Fri 24 January 2025 | 39.48 (-1.28%) | 40.00 | 38.28 - 40.15 | 0.4823 times | Fri 17 January 2025 | 39.99 (0%) | 40.36 | 39.52 - 40.36 | 0.1798 times | Fri 17 January 2025 | 39.99 (4.77%) | 37.70 | 37.45 - 40.36 | 0.8621 times | Fri 10 January 2025 | 38.17 (-3.22%) | 38.24 | 37.91 - 39.58 | 0.3155 times | Wed 08 January 2025 | 39.44 (-3.5%) | 41.00 | 37.91 - 41.00 | 0.5526 times | Fri 03 January 2025 | 40.87 (-1.04%) | 41.11 | 39.86 - 42.20 | 0.6739 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 41.57 and 61.95
| Monthly Target 1 | 25 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 45.38 |
| Monthly Target 4 | 58.13 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 50.50 (34.81%) | 36.73 | 32.63 - 53.01 | 1.649 times | Fri 31 January 2025 | 37.46 (-9.08%) | 41.06 | 37.02 - 41.80 | 0.8131 times | Tue 31 December 2024 | 41.20 (-0.12%) | 42.72 | 39.89 - 44.26 | 0.6737 times | Tue 26 November 2024 | 41.25 (9.85%) | 37.29 | 35.77 - 42.70 | 0.9401 times | Thu 31 October 2024 | 37.55 (-11.98%) | 42.80 | 33.79 - 42.80 | 0.8146 times | Mon 30 September 2024 | 42.66 (20.27%) | 35.14 | 33.80 - 43.15 | 0.9504 times | Fri 30 August 2024 | 35.47 (44.66%) | 24.62 | 21.05 - 39.89 | 1.6941 times | Wed 31 July 2024 | 24.52 (-1.92%) | 25.00 | 23.00 - 26.12 | 1.0339 times | Fri 28 June 2024 | 25.00 (-10.07%) | 27.81 | 24.10 - 28.96 | 0.7666 times | Fri 31 May 2024 | 27.80 (21.93%) | 23.04 | 21.50 - 28.11 | 0.6645 times | Tue 30 April 2024 | 22.80 (-3.92%) | 23.62 | 21.49 - 25.36 | 0.2355 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 46.91 |
| 20 day DMA | 43.25 |
| 35 day DMA | 41.56 |
| 50 day DMA | 41.6 |
| 100 day DMA | 40.48 |
| 150 day DMA | 37.85 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 48.67 | 49.52 |
| 12 day EMA | 47.11 | 46.49 | 46.41 |
| 20 day EMA | 45.19 | 44.63 | 44.38 |
| 35 day EMA | 43.54 | 43.13 | 42.9 |
| 50 day EMA | 42.41 | 42.08 | 41.88 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.55 | 50.22 |
| 12 day SMA | 46.91 | 45.74 | 44.89 |
| 20 day SMA | 43.25 | 42.7 | 42.32 |
| 35 day SMA | 41.56 | 41.28 | 41.11 |
| 50 day SMA | 41.6 | 41.42 | 41.31 |
| 100 day SMA | 40.48 | 40.37 | 40.28 |
| 150 day SMA | 37.85 | 37.68 | 37.52 |
| 200 day SMA | 34.71 | 34.57 | 34.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.