Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 76.78 and 81.1
| Daily Target 1 | 75.99 |
| Daily Target 2 | 77.57 |
| Daily Target 3 | 80.313333333333 |
| Daily Target 4 | 81.89 |
| Daily Target 5 | 84.63 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 79.14 (-3.29%) | 81.51 | 78.74 - 83.06 | 1.3494 times | Wed 25 March 2026 | 81.83 (1.48%) | 81.85 | 80.70 - 83.21 | 0.7557 times | Tue 24 March 2026 | 80.64 (5.55%) | 76.23 | 75.57 - 80.79 | 1.1259 times | Mon 23 March 2026 | 76.40 (5.38%) | 74.98 | 74.25 - 78.06 | 1.1259 times | Fri 20 March 2026 | 72.50 (-0.4%) | 72.79 | 70.29 - 73.83 | 0.4861 times | Thu 19 March 2026 | 72.79 (-6.2%) | 72.75 | 71.11 - 74.30 | 1.7913 times | Tue 17 March 2026 | 77.60 (1.44%) | 77.98 | 76.82 - 80.30 | 0.8205 times | Mon 16 March 2026 | 76.50 (3.38%) | 75.26 | 74.66 - 77.89 | 0.899 times | Fri 13 March 2026 | 74.00 (-5.03%) | 77.61 | 73.01 - 78.08 | 1.0508 times | Thu 12 March 2026 | 77.92 (-1.84%) | 78.30 | 77.52 - 79.37 | 0.5954 times | Wed 11 March 2026 | 79.38 (0.15%) | 79.29 | 78.79 - 80.39 | 1.0235 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 76.7 and 85.66
| Weekly Target 1 | 69.91 |
| Weekly Target 2 | 74.52 |
| Weekly Target 3 | 78.866666666667 |
| Weekly Target 4 | 83.48 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 79.14 (9.16%) | 74.98 | 74.25 - 83.21 | 1.2491 times | Fri 20 March 2026 | 72.50 (-2.03%) | 75.26 | 70.29 - 80.30 | 1.146 times | Fri 13 March 2026 | 74.00 (-8.02%) | 79.10 | 73.01 - 81.50 | 1.1337 times | Fri 06 March 2026 | 80.45 (-8.58%) | 87.01 | 79.40 - 88.65 | 1.0075 times | Fri 27 February 2026 | 88.00 (-2%) | 88.90 | 86.15 - 92.39 | 0.9488 times | Fri 20 February 2026 | 89.80 (-0.67%) | 90.00 | 87.89 - 92.40 | 1.1376 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 0.2582 times | Fri 13 February 2026 | 90.41 (-0.07%) | 90.00 | 84.66 - 92.50 | 1.3083 times | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 1.1489 times | Fri 30 January 2026 | 79.12 (-0.58%) | 79.25 | 77.01 - 80.85 | 0.6617 times | Fri 23 January 2026 | 79.58 (-3.26%) | 80.21 | 77.75 - 83.70 | 0.6461 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 65.54 and 83.9
| Monthly Target 1 | 61 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 79.36 |
| Monthly Target 4 | 88.43 |
| Monthly Target 5 | 97.72 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 79.14 (-10.07%) | 87.01 | 70.29 - 88.65 | 0.6659 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7048 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6104 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8626 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7242 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.6967 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8522 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.1105 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.4323 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.3405 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.6389 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 77.33 |
| 20 day DMA | 80.31 |
| 35 day DMA | 84.11 |
| 50 day DMA | 83.33 |
| 100 day DMA | 78.81 |
| 150 day DMA | 75.02 |
| 200 day DMA | 72.41 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 78.66 | 77.08 |
| 12 day EMA | 78.77 | 78.7 | 78.13 |
| 20 day EMA | 79.96 | 80.05 | 79.86 |
| 35 day EMA | 80.92 | 81.03 | 80.98 |
| 50 day EMA | 82.45 | 82.59 | 82.62 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 76.83 | 75.99 |
| 12 day SMA | 77.33 | 77.29 | 77.18 |
| 20 day SMA | 80.31 | 80.9 | 81.25 |
| 35 day SMA | 84.11 | 84.35 | 84.41 |
| 50 day SMA | 83.33 | 83.38 | 83.37 |
| 100 day SMA | 78.81 | 78.7 | 78.54 |
| 150 day SMA | 75.02 | 74.94 | 74.83 |
| 200 day SMA | 72.41 | 72.29 | 72.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.