Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 74.23 and 80.57
| Daily Target 1 | 73.02 |
| Daily Target 2 | 75.43 |
| Daily Target 3 | 79.36 |
| Daily Target 4 | 81.77 |
| Daily Target 5 | 85.7 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.84 (-5.87%) | 82.69 | 76.95 - 83.29 | 0.7757 times | Wed 01 July 2026 | 82.69 (1.52%) | 81.45 | 79.09 - 84.26 | 0.7342 times | Tue 30 June 2026 | 81.45 (-0.39%) | 81.77 | 79.23 - 81.87 | 1.0766 times | Mon 29 June 2026 | 81.77 (-1.05%) | 82.33 | 80.71 - 86.00 | 1.5328 times | Fri 26 June 2026 | 82.64 (2.3%) | 80.05 | 79.64 - 85.00 | 2.71 times | Thu 25 June 2026 | 80.78 (0.29%) | 80.40 | 79.85 - 81.51 | 1.156 times | Wed 24 June 2026 | 80.55 (0.12%) | 80.51 | 79.44 - 81.50 | 0.4977 times | Tue 23 June 2026 | 80.45 (1.51%) | 79.10 | 78.64 - 80.62 | 0.413 times | Mon 22 June 2026 | 79.25 (-0.71%) | 80.06 | 79.25 - 81.38 | 0.4112 times | Thu 18 June 2026 | 79.82 (2.98%) | 78.92 | 77.23 - 80.00 | 0.6927 times | Wed 17 June 2026 | 77.51 (-0.78%) | 77.40 | 77.00 - 80.21 | 0.811 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 72.87 and 81.92
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 80.263333333333 |
| Weekly Target 4 | 83.58 |
| Weekly Target 5 | 89.31 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.84 (-5.81%) | 82.33 | 76.95 - 86.00 | 1.0874 times | Fri 26 June 2026 | 82.64 (3.53%) | 80.06 | 78.64 - 85.00 | 1.3695 times | Thu 18 June 2026 | 79.82 (0.43%) | 80.24 | 77.00 - 80.85 | 0.5763 times | Fri 12 June 2026 | 79.48 (2.81%) | 78.47 | 76.46 - 81.30 | 0.8759 times | Fri 05 June 2026 | 77.31 (-3.31%) | 78.76 | 74.84 - 81.09 | 1.0075 times | Fri 29 May 2026 | 79.96 (10.38%) | 72.40 | 72.40 - 82.60 | 0.9244 times | Fri 22 May 2026 | 72.44 (8.26%) | 66.34 | 63.65 - 73.53 | 1.1733 times | Fri 15 May 2026 | 66.91 (7.14%) | 61.50 | 57.01 - 70.00 | 1.6442 times | Fri 08 May 2026 | 62.45 (-17.67%) | 74.12 | 59.16 - 77.17 | 0.826 times | Wed 06 May 2026 | 75.85 (4.48%) | 72.05 | 69.19 - 77.17 | 0.5155 times | Fri 01 May 2026 | 72.60 (-5.02%) | 76.15 | 69.36 - 78.80 | 0.9898 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 73.74 and 81.05
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 79.683333333333 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 86.99 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.84 (-4.43%) | 81.45 | 76.95 - 84.26 | 0.1315 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.4909 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.769 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.8676 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.8878 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7547 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6536 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.9236 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7755 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7459 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9124 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 80.24 |
| 20 day DMA | 79.49 |
| 35 day DMA | 76.52 |
| 50 day DMA | 75.35 |
| 100 day DMA | 78.6 |
| 150 day DMA | 79.07 |
| 200 day DMA | 76.16 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.45 | 81.76 | 81.3 |
| 12 day EMA | 80.19 | 80.62 | 80.24 |
| 20 day EMA | 79.35 | 79.51 | 79.17 |
| 35 day EMA | 77.82 | 77.82 | 77.53 |
| 50 day EMA | 76.21 | 76.14 | 75.87 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 81.87 | 81.44 |
| 12 day SMA | 80.24 | 80.32 | 80.05 |
| 20 day SMA | 79.49 | 79.51 | 79.27 |
| 35 day SMA | 76.52 | 76.08 | 75.55 |
| 50 day SMA | 75.35 | 75.35 | 75.25 |
| 100 day SMA | 78.6 | 78.73 | 78.8 |
| 150 day SMA | 79.07 | 79.05 | 78.99 |
| 200 day SMA | 76.16 | 76.11 | 76.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.