Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 43.27 and 43.75
| Daily Target 1 | 43.16 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.64 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 44.12 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 43.60 (-0.23%) | 43.65 | 43.42 - 43.90 | 0.5801 times | Tue 18 March 2025 | 43.70 (-1.62%) | 44.53 | 43.42 - 45.65 | 0.8013 times | Mon 17 March 2025 | 44.42 (2.47%) | 43.06 | 42.84 - 44.42 | 1.3314 times | Fri 14 March 2025 | 43.35 (-1.03%) | 44.08 | 43.12 - 45.00 | 1.3731 times | Thu 13 March 2025 | 43.80 (-4.12%) | 44.82 | 43.80 - 45.40 | 0.914 times | Wed 12 March 2025 | 45.68 (1.76%) | 44.89 | 43.35 - 46.24 | 0.8055 times | Tue 11 March 2025 | 44.89 (3.34%) | 43.37 | 43.12 - 45.50 | 1.0977 times | Mon 10 March 2025 | 43.44 (-3.92%) | 44.25 | 42.56 - 45.79 | 1.4691 times | Fri 07 March 2025 | 45.21 (-0.62%) | 45.00 | 44.14 - 45.49 | 0.6511 times | Thu 06 March 2025 | 45.49 (-3.4%) | 45.97 | 45.03 - 47.16 | 0.9765 times | Wed 05 March 2025 | 47.09 (6.32%) | 44.52 | 43.78 - 47.09 | 0.8491 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 43.22 and 46.03
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 44.03 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 43.60 (0.58%) | 43.06 | 42.84 - 45.65 | 0.5068 times | Fri 14 March 2025 | 43.35 (-4.11%) | 44.25 | 42.56 - 46.24 | 1.0574 times | Fri 07 March 2025 | 45.21 (-9.09%) | 49.75 | 43.78 - 50.80 | 1.0522 times | Fri 28 February 2025 | 49.73 (5.9%) | 47.49 | 47.49 - 51.72 | 1.4426 times | Fri 21 February 2025 | 46.96 (-3.87%) | 49.86 | 46.86 - 52.83 | 1.2773 times | Fri 14 February 2025 | 48.85 (32.56%) | 38.52 | 38.52 - 53.01 | 2.8399 times | Fri 07 February 2025 | 36.85 (-1.63%) | 36.73 | 32.63 - 40.29 | 0.7189 times | Fri 31 January 2025 | 37.46 (-5.12%) | 38.64 | 37.02 - 39.55 | 0.5911 times | Fri 24 January 2025 | 39.48 (-1.28%) | 40.00 | 38.28 - 40.15 | 0.3743 times | Fri 17 January 2025 | 39.99 (0%) | 40.36 | 39.52 - 40.36 | 0.1396 times | Fri 17 January 2025 | 39.99 (4.77%) | 37.70 | 37.45 - 40.36 | 0.669 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 38.96 and 47.2
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 45.653333333333 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 43.60 (-12.33%) | 49.75 | 42.56 - 50.80 | 0.7772 times | Fri 28 February 2025 | 49.73 (32.75%) | 36.73 | 32.63 - 53.01 | 1.8652 times | Fri 31 January 2025 | 37.46 (-9.08%) | 41.06 | 37.02 - 41.80 | 0.7783 times | Tue 31 December 2024 | 41.20 (-0.12%) | 42.72 | 39.89 - 44.26 | 0.6449 times | Tue 26 November 2024 | 41.25 (9.85%) | 37.29 | 35.77 - 42.70 | 0.8999 times | Thu 31 October 2024 | 37.55 (-11.98%) | 42.80 | 33.79 - 42.80 | 0.7797 times | Mon 30 September 2024 | 42.66 (20.27%) | 35.14 | 33.80 - 43.15 | 0.9098 times | Fri 30 August 2024 | 35.47 (44.66%) | 24.62 | 21.05 - 39.89 | 1.6216 times | Wed 31 July 2024 | 24.52 (-1.92%) | 25.00 | 23.00 - 26.12 | 0.9896 times | Fri 28 June 2024 | 25.00 (-10.07%) | 27.81 | 24.10 - 28.96 | 0.7338 times | Fri 31 May 2024 | 27.80 (21.93%) | 23.04 | 21.50 - 28.11 | 0.6361 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 44.58 |
| 20 day DMA | 46.49 |
| 35 day DMA | 44.86 |
| 50 day DMA | 43.16 |
| 100 day DMA | 41.72 |
| 150 day DMA | 40.28 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 44.14 | 44.36 |
| 12 day EMA | 44.78 | 44.99 | 45.23 |
| 20 day EMA | 45.09 | 45.25 | 45.41 |
| 35 day EMA | 44.21 | 44.25 | 44.28 |
| 50 day EMA | 42.99 | 42.96 | 42.93 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 44.19 | 44.43 |
| 12 day SMA | 44.58 | 44.9 | 45.41 |
| 20 day SMA | 46.49 | 46.81 | 47.2 |
| 35 day SMA | 44.86 | 44.71 | 44.56 |
| 50 day SMA | 43.16 | 43.05 | 42.98 |
| 100 day SMA | 41.72 | 41.65 | 41.58 |
| 150 day SMA | 40.28 | 40.14 | 40 |
| 200 day SMA | 36.54 | 36.45 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.