SatsumaPharmaceuticals STSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satsuma Pharmaceuticals STSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SatsumaPharmaceuticals

Strong Daily Stock price targets for SatsumaPharmaceuticals STSA are 0.99 and 1.12

Daily Target 10.95
Daily Target 21.03
Daily Target 31.0833333333333
Daily Target 41.16
Daily Target 51.21

Daily price and volume Satsuma Pharmaceuticals

Date Closing Open Range Volume
Wed 07 June 2023 1.10 (-0.9%) 1.11 1.01 - 1.14 4.5014 times
Tue 06 June 2023 1.11 (3.74%) 1.05 1.05 - 1.14 0.8252 times
Mon 05 June 2023 1.07 (1.9%) 1.03 1.03 - 1.07 0.6377 times
Fri 02 June 2023 1.05 (-1.87%) 1.07 1.02 - 1.08 0.6089 times
Thu 01 June 2023 1.07 (1.9%) 1.04 1.04 - 1.07 0.8217 times
Wed 31 May 2023 1.05 (-0.94%) 1.04 1.04 - 1.06 0.6652 times
Tue 30 May 2023 1.06 (0%) 1.06 1.04 - 1.06 0.6091 times
Fri 26 May 2023 1.06 (0%) 1.05 1.04 - 1.07 0.4635 times
Fri 26 May 2023 1.06 (-0.93%) 1.05 1.04 - 1.07 0.4635 times
Thu 25 May 2023 1.07 (0.94%) 1.05 1.05 - 1.08 0.4037 times
Wed 24 May 2023 1.06 (1.92%) 1.03 1.02 - 1.07 1.4289 times

 Daily chart SatsumaPharmaceuticals

Weekly price and charts SatsumaPharmaceuticals

Strong weekly Stock price targets for SatsumaPharmaceuticals STSA are 1.06 and 1.19

Weekly Target 10.95
Weekly Target 21.03
Weekly Target 31.0833333333333
Weekly Target 41.16
Weekly Target 51.21

Weekly price and volumes for Satsuma Pharmaceuticals

Date Closing Open Range Volume
Wed 07 June 2023 1.10 (4.76%) 1.03 1.01 - 1.14 0.3672 times
Fri 02 June 2023 1.05 (-0.94%) 1.06 1.02 - 1.08 0.1665 times
Fri 26 May 2023 1.06 (0%) 1.05 1.04 - 1.07 0.0285 times
Fri 26 May 2023 1.06 (0%) 1.05 1.02 - 1.08 0.2938 times
Fri 19 May 2023 1.06 (0.95%) 1.06 1.04 - 1.08 0.8601 times
Fri 12 May 2023 1.05 (-1.87%) 1.07 1.05 - 1.09 0.1313 times
Fri 05 May 2023 1.07 (0.94%) 1.06 1.03 - 1.08 0.1702 times
Fri 28 April 2023 1.06 (1.92%) 1.06 1.03 - 1.09 0.2885 times
Fri 21 April 2023 1.04 (57.58%) 1.41 0.99 - 1.47 7.5902 times
Fri 14 April 2023 0.66 (-7.04%) 0.72 0.66 - 0.77 0.1036 times
Thu 06 April 2023 0.71 (1.43%) 0.70 0.70 - 0.78 0.077 times

 weekly chart SatsumaPharmaceuticals

Monthly price and charts SatsumaPharmaceuticals

Strong monthly Stock price targets for SatsumaPharmaceuticals STSA are 1.06 and 1.19

Monthly Target 10.95
Monthly Target 21.03
Monthly Target 31.0833333333333
Monthly Target 41.16
Monthly Target 51.21

Monthly price and volumes Satsuma Pharmaceuticals

Date Closing Open Range Volume
Wed 07 June 2023 1.10 (4.76%) 1.04 1.01 - 1.14 0.226 times
Wed 31 May 2023 1.05 (-0.94%) 1.06 1.02 - 1.09 0.7756 times
Fri 28 April 2023 1.06 (51.43%) 0.70 0.66 - 1.47 4.0009 times
Fri 31 March 2023 0.70 (-25.53%) 0.95 0.69 - 1.03 0.2521 times
Tue 28 February 2023 0.94 (0%) 0.95 0.83 - 1.22 0.2775 times
Tue 31 January 2023 0.94 (4.44%) 0.88 0.83 - 1.13 0.2419 times
Fri 30 December 2022 0.90 (-1.1%) 0.90 0.71 - 1.07 0.4286 times
Wed 30 November 2022 0.91 (-82.43%) 5.18 0.59 - 5.22 3.2502 times
Mon 31 October 2022 5.18 (-13.67%) 6.14 4.68 - 6.85 0.1994 times
Fri 30 September 2022 6.00 (-6.83%) 6.48 5.85 - 8.08 0.3478 times
Wed 31 August 2022 6.44 (42.16%) 4.42 4.19 - 6.70 0.1015 times

 monthly chart SatsumaPharmaceuticals

DMA SMA EMA moving averages of Satsuma Pharmaceuticals STSA

DMA (daily moving average) of Satsuma Pharmaceuticals STSA

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.07
20 day DMA 1.07
35 day DMA 1.06
50 day DMA 0.98
100 day DMA 0.95
150 day DMA 1.01
200 day DMA 2.26

EMA (exponential moving average) of Satsuma Pharmaceuticals STSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.081.06
12 day EMA1.061.051.04
20 day EMA1.041.031.02
35 day EMA1.0110.99
50 day EMA0.980.970.96

SMA (simple moving average) of Satsuma Pharmaceuticals STSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.071.06
12 day SMA1.071.061.06
20 day SMA1.071.061.06
35 day SMA1.061.061.06
50 day SMA0.980.970.97
100 day SMA0.950.950.95
150 day SMA1.011.031.06
200 day SMA2.262.292.31
Back to top | Use Dark Theme