SatsumaPharmaceuticals STSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satsuma Pharmaceuticals STSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SatsumaPharmaceuticals
Strong Daily Stock price targets for SatsumaPharmaceuticals STSA are 0.99 and 1.12
Daily Target 1 | 0.95 |
Daily Target 2 | 1.03 |
Daily Target 3 | 1.0833333333333 |
Daily Target 4 | 1.16 |
Daily Target 5 | 1.21 |
Daily price and volume Satsuma Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 1.10 (-0.9%) | 1.11 | 1.01 - 1.14 | 4.5014 times | Tue 06 June 2023 | 1.11 (3.74%) | 1.05 | 1.05 - 1.14 | 0.8252 times | Mon 05 June 2023 | 1.07 (1.9%) | 1.03 | 1.03 - 1.07 | 0.6377 times | Fri 02 June 2023 | 1.05 (-1.87%) | 1.07 | 1.02 - 1.08 | 0.6089 times | Thu 01 June 2023 | 1.07 (1.9%) | 1.04 | 1.04 - 1.07 | 0.8217 times | Wed 31 May 2023 | 1.05 (-0.94%) | 1.04 | 1.04 - 1.06 | 0.6652 times | Tue 30 May 2023 | 1.06 (0%) | 1.06 | 1.04 - 1.06 | 0.6091 times | Fri 26 May 2023 | 1.06 (0%) | 1.05 | 1.04 - 1.07 | 0.4635 times | Fri 26 May 2023 | 1.06 (-0.93%) | 1.05 | 1.04 - 1.07 | 0.4635 times | Thu 25 May 2023 | 1.07 (0.94%) | 1.05 | 1.05 - 1.08 | 0.4037 times | Wed 24 May 2023 | 1.06 (1.92%) | 1.03 | 1.02 - 1.07 | 1.4289 times |
Weekly price and charts SatsumaPharmaceuticals
Strong weekly Stock price targets for SatsumaPharmaceuticals STSA are 1.06 and 1.19
Weekly Target 1 | 0.95 |
Weekly Target 2 | 1.03 |
Weekly Target 3 | 1.0833333333333 |
Weekly Target 4 | 1.16 |
Weekly Target 5 | 1.21 |
Weekly price and volumes for Satsuma Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 1.10 (4.76%) | 1.03 | 1.01 - 1.14 | 0.3672 times | Fri 02 June 2023 | 1.05 (-0.94%) | 1.06 | 1.02 - 1.08 | 0.1665 times | Fri 26 May 2023 | 1.06 (0%) | 1.05 | 1.04 - 1.07 | 0.0285 times | Fri 26 May 2023 | 1.06 (0%) | 1.05 | 1.02 - 1.08 | 0.2938 times | Fri 19 May 2023 | 1.06 (0.95%) | 1.06 | 1.04 - 1.08 | 0.8601 times | Fri 12 May 2023 | 1.05 (-1.87%) | 1.07 | 1.05 - 1.09 | 0.1313 times | Fri 05 May 2023 | 1.07 (0.94%) | 1.06 | 1.03 - 1.08 | 0.1702 times | Fri 28 April 2023 | 1.06 (1.92%) | 1.06 | 1.03 - 1.09 | 0.2885 times | Fri 21 April 2023 | 1.04 (57.58%) | 1.41 | 0.99 - 1.47 | 7.5902 times | Fri 14 April 2023 | 0.66 (-7.04%) | 0.72 | 0.66 - 0.77 | 0.1036 times | Thu 06 April 2023 | 0.71 (1.43%) | 0.70 | 0.70 - 0.78 | 0.077 times |
Monthly price and charts SatsumaPharmaceuticals
Strong monthly Stock price targets for SatsumaPharmaceuticals STSA are 1.06 and 1.19
Monthly Target 1 | 0.95 |
Monthly Target 2 | 1.03 |
Monthly Target 3 | 1.0833333333333 |
Monthly Target 4 | 1.16 |
Monthly Target 5 | 1.21 |
Monthly price and volumes Satsuma Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 1.10 (4.76%) | 1.04 | 1.01 - 1.14 | 0.226 times | Wed 31 May 2023 | 1.05 (-0.94%) | 1.06 | 1.02 - 1.09 | 0.7756 times | Fri 28 April 2023 | 1.06 (51.43%) | 0.70 | 0.66 - 1.47 | 4.0009 times | Fri 31 March 2023 | 0.70 (-25.53%) | 0.95 | 0.69 - 1.03 | 0.2521 times | Tue 28 February 2023 | 0.94 (0%) | 0.95 | 0.83 - 1.22 | 0.2775 times | Tue 31 January 2023 | 0.94 (4.44%) | 0.88 | 0.83 - 1.13 | 0.2419 times | Fri 30 December 2022 | 0.90 (-1.1%) | 0.90 | 0.71 - 1.07 | 0.4286 times | Wed 30 November 2022 | 0.91 (-82.43%) | 5.18 | 0.59 - 5.22 | 3.2502 times | Mon 31 October 2022 | 5.18 (-13.67%) | 6.14 | 4.68 - 6.85 | 0.1994 times | Fri 30 September 2022 | 6.00 (-6.83%) | 6.48 | 5.85 - 8.08 | 0.3478 times | Wed 31 August 2022 | 6.44 (42.16%) | 4.42 | 4.19 - 6.70 | 0.1015 times |
Indicator Analysis of SatsumaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SatsumaPharmaceuticals STSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satsuma Pharmaceuticals STSA
DMA (daily moving average) of Satsuma Pharmaceuticals STSA
DMA period | DMA value |
5 day DMA | 1.08 |
12 day DMA | 1.07 |
20 day DMA | 1.07 |
35 day DMA | 1.06 |
50 day DMA | 0.98 |
100 day DMA | 0.95 |
150 day DMA | 1.01 |
200 day DMA | 2.26 |
EMA (exponential moving average) of Satsuma Pharmaceuticals STSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.09 | 1.08 | 1.06 |
12 day EMA | 1.06 | 1.05 | 1.04 |
20 day EMA | 1.04 | 1.03 | 1.02 |
35 day EMA | 1.01 | 1 | 0.99 |
50 day EMA | 0.98 | 0.97 | 0.96 |
SMA (simple moving average) of Satsuma Pharmaceuticals STSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.08 | 1.07 | 1.06 |
12 day SMA | 1.07 | 1.06 | 1.06 |
20 day SMA | 1.07 | 1.06 | 1.06 |
35 day SMA | 1.06 | 1.06 | 1.06 |
50 day SMA | 0.98 | 0.97 | 0.97 |
100 day SMA | 0.95 | 0.95 | 0.95 |
150 day SMA | 1.01 | 1.03 | 1.06 |
200 day SMA | 2.26 | 2.29 | 2.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.