ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ShattuckLabs

Strong Daily Stock price targets for ShattuckLabs STTK are 0.74 and 0.8

Daily Target 10.69
Daily Target 20.72
Daily Target 30.74666666666667
Daily Target 40.78
Daily Target 50.81

Daily price and volume Shattuck Labs

Date Closing Open Range Volume
Tue 12 August 2025 0.76 (2.7%) 0.74 0.71 - 0.77 0.0324 times
Mon 11 August 2025 0.74 (-2.63%) 0.73 0.73 - 0.80 0.0389 times
Fri 08 August 2025 0.76 (-2.56%) 0.79 0.73 - 0.81 0.0711 times
Thu 07 August 2025 0.78 (-4.88%) 0.79 0.77 - 0.86 0.0782 times
Wed 06 August 2025 0.82 (-17.17%) 0.89 0.76 - 0.93 0.2964 times
Tue 05 August 2025 0.99 (35.62%) 1.00 0.91 - 1.15 9.458 times
Fri 01 August 2025 0.73 (-3.95%) 0.76 0.73 - 0.76 0.008 times
Thu 31 July 2025 0.76 (-1.3%) 0.76 0.74 - 0.81 0.0049 times
Wed 30 July 2025 0.77 (-8.33%) 0.83 0.76 - 0.83 0.0077 times
Tue 29 July 2025 0.84 (2.44%) 0.82 0.80 - 0.84 0.0043 times
Mon 28 July 2025 0.82 (-3.53%) 0.84 0.82 - 0.89 0.0049 times

Daily chart ShattuckLabs

Weekly price and charts ShattuckLabs

Strong weekly Stock price targets for ShattuckLabs STTK are 0.74 and 0.83

Weekly Target 10.67
Weekly Target 20.71
Weekly Target 30.75666666666667
Weekly Target 40.8
Weekly Target 50.85

Weekly price and volumes for Shattuck Labs

Date Closing Open Range Volume
Tue 12 August 2025 0.76 (0%) 0.73 0.71 - 0.80 0.0638 times
Fri 08 August 2025 0.76 (4.11%) 1.00 0.73 - 1.15 8.8603 times
Fri 01 August 2025 0.73 (-14.12%) 0.84 0.73 - 0.89 0.0267 times
Fri 25 July 2025 0.85 (4.94%) 0.79 0.76 - 0.92 0.074 times
Fri 18 July 2025 0.81 (-1.22%) 0.81 0.73 - 0.85 0.0898 times
Fri 11 July 2025 0.82 (-1.2%) 0.84 0.75 - 0.86 0.1905 times
Thu 03 July 2025 0.83 (-2.35%) 0.88 0.77 - 0.91 0.099 times
Fri 27 June 2025 0.85 (-11.46%) 0.94 0.85 - 1.14 0.5114 times
Fri 20 June 2025 0.96 (-4.95%) 0.98 0.94 - 1.01 0.0286 times
Fri 13 June 2025 1.01 (-11.4%) 1.14 1.01 - 1.24 0.056 times
Fri 06 June 2025 1.14 (12.87%) 1.01 0.98 - 1.17 0.0426 times

weekly chart ShattuckLabs

Monthly price and charts ShattuckLabs

Strong monthly Stock price targets for ShattuckLabs STTK are 0.54 and 0.98

Monthly Target 10.43
Monthly Target 20.6
Monthly Target 30.87333333333333
Monthly Target 41.04
Monthly Target 51.31

Monthly price and volumes Shattuck Labs

Date Closing Open Range Volume
Tue 12 August 2025 0.76 (0%) 0.76 0.71 - 1.15 7.15 times
Thu 31 July 2025 0.76 (-3.8%) 0.80 0.73 - 0.92 0.3384 times
Mon 30 June 2025 0.79 (-21.78%) 1.01 0.77 - 1.24 0.5512 times
Fri 30 May 2025 1.01 (2.02%) 0.99 0.84 - 1.17 0.1576 times
Wed 30 April 2025 0.99 (4.21%) 0.95 0.69 - 1.49 0.4598 times
Mon 31 March 2025 0.95 (-28.03%) 1.32 0.94 - 1.39 0.147 times
Fri 28 February 2025 1.32 (13.79%) 1.13 1.10 - 1.94 0.3087 times
Fri 31 January 2025 1.16 (-4.13%) 1.31 1.06 - 1.39 0.1966 times
Tue 31 December 2024 1.21 (12.04%) 1.26 1.02 - 1.38 0.2442 times
Tue 26 November 2024 1.08 (-14.29%) 1.26 0.94 - 1.56 0.4465 times
Thu 31 October 2024 1.26 (-63.9%) 1.40 1.07 - 2.24 2.138 times

monthly chart ShattuckLabs

DMA SMA EMA moving averages of Shattuck Labs STTK

DMA (daily moving average) of Shattuck Labs STTK

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.8
20 day DMA 0.8
35 day DMA 0.83
50 day DMA 0.9
100 day DMA 0.93
150 day DMA 1.03
200 day DMA 1.08

EMA (exponential moving average) of Shattuck Labs STTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.79
12 day EMA0.790.790.8
20 day EMA0.810.810.82
35 day EMA0.840.850.86
50 day EMA0.890.90.91

SMA (simple moving average) of Shattuck Labs STTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.820.82
12 day SMA0.80.810.82
20 day SMA0.80.80.81
35 day SMA0.830.840.84
50 day SMA0.90.910.91
100 day SMA0.930.930.93
150 day SMA1.031.041.04
200 day SMA1.081.081.08
Back to top | Use Dark Theme