Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 3.91 and 4.12
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.15 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.00 (2.04%) | 3.85 | 3.81 - 4.02 | 0.8897 times | Fri 27 February 2026 | 3.92 (-2.97%) | 3.94 | 3.85 - 4.10 | 0.8727 times | Thu 26 February 2026 | 4.04 (-0.25%) | 4.05 | 3.88 - 4.07 | 0.5827 times | Wed 25 February 2026 | 4.05 (-5.37%) | 4.33 | 4.04 - 4.41 | 1.4147 times | Tue 24 February 2026 | 4.28 (1.18%) | 4.24 | 4.14 - 4.36 | 0.9457 times | Mon 23 February 2026 | 4.23 (5.49%) | 3.96 | 3.95 - 4.40 | 2.1749 times | Fri 20 February 2026 | 4.01 (-1.47%) | 4.00 | 3.97 - 4.20 | 0.8424 times | Thu 19 February 2026 | 4.07 (1.5%) | 4.00 | 3.92 - 4.14 | 0.5506 times | Wed 18 February 2026 | 4.01 (0.25%) | 3.98 | 3.95 - 4.16 | 0.8727 times | Tue 17 February 2026 | 4.00 (3.63%) | 3.83 | 3.83 - 4.22 | 0.8539 times | Fri 13 February 2026 | 3.86 (0%) | 3.93 | 3.86 - 4.08 | 0.4532 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 3.91 and 4.12
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.00 (2.04%) | 3.85 | 3.81 - 4.02 | 0.1189 times | Fri 27 February 2026 | 3.92 (-2.24%) | 3.96 | 3.85 - 4.41 | 0.8003 times | Fri 20 February 2026 | 4.01 (3.89%) | 3.83 | 3.83 - 4.22 | 0.4167 times | Fri 13 February 2026 | 3.86 (0%) | 3.93 | 3.86 - 4.08 | 0.0605 times | Fri 13 February 2026 | 3.86 (2.39%) | 3.80 | 3.69 - 4.23 | 0.5654 times | Fri 06 February 2026 | 3.77 (-2.58%) | 3.88 | 3.52 - 4.10 | 0.8355 times | Fri 30 January 2026 | 3.87 (-6.75%) | 4.01 | 3.82 - 4.46 | 1.1825 times | Fri 23 January 2026 | 4.15 (-10.56%) | 4.51 | 4.07 - 4.65 | 2.7419 times | Fri 16 January 2026 | 4.64 (-2.32%) | 4.75 | 4.09 - 4.80 | 1.2184 times | Fri 09 January 2026 | 4.75 (28.03%) | 3.84 | 3.68 - 4.94 | 2.0598 times | Fri 02 January 2026 | 3.71 (10.75%) | 3.27 | 3.15 - 3.79 | 1.1039 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 3.91 and 4.12
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.00 (2.04%) | 3.85 | 3.81 - 4.02 | 0.0148 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.3332 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 0.9162 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.5557 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1052 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.3937 times | Tue 30 September 2025 | 2.39 (143.88%) | 0.99 | 0.98 - 2.48 | 1.5256 times | Fri 29 August 2025 | 0.98 (28.95%) | 0.76 | 0.71 - 1.15 | 5.5199 times | Thu 31 July 2025 | 0.76 (-3.8%) | 0.80 | 0.73 - 0.92 | 0.2418 times | Mon 30 June 2025 | 0.79 (-21.78%) | 1.01 | 0.77 - 1.24 | 0.3938 times | Fri 30 May 2025 | 1.01 (2.02%) | 0.99 | 0.84 - 1.17 | 0.1126 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.11 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.1 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.03 | 4.09 |
| 12 day EMA | 4.03 | 4.04 | 4.06 |
| 20 day EMA | 4.01 | 4.01 | 4.02 |
| 35 day EMA | 3.96 | 3.96 | 3.96 |
| 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.1 | 4.12 |
| 12 day SMA | 4.03 | 4.02 | 4.03 |
| 20 day SMA | 3.97 | 3.97 | 3.96 |
| 35 day SMA | 4.11 | 4.13 | 4.15 |
| 50 day SMA | 3.99 | 3.96 | 3.94 |
| 100 day SMA | 3.1 | 3.08 | 3.07 |
| 150 day SMA | 2.57 | 2.55 | 2.53 |
| 200 day SMA | 2.16 | 2.15 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.