Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 7.18 and 7.77
| Daily Target 1 | 6.7 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.29 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.88 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.42 (1.5%) | 7.25 | 6.93 - 7.52 | 0.6277 times | Thu 13 August 2026 | 7.31 (-2.4%) | 7.65 | 7.26 - 7.65 | 0.3935 times | Wed 12 August 2026 | 7.49 (4.32%) | 7.12 | 7.11 - 7.87 | 1.2608 times | Tue 11 August 2026 | 7.18 (0.56%) | 7.18 | 7.02 - 7.44 | 1.8677 times | Mon 10 August 2026 | 7.14 (-1.79%) | 7.25 | 7.12 - 7.60 | 0.8835 times | Fri 07 August 2026 | 7.27 (1.54%) | 7.30 | 7.22 - 7.42 | 0.8763 times | Thu 06 August 2026 | 7.16 (-2.85%) | 7.41 | 7.05 - 7.68 | 0.7567 times | Wed 05 August 2026 | 7.37 (-6.94%) | 7.92 | 7.33 - 7.92 | 0.9475 times | Tue 04 August 2026 | 7.92 (8.64%) | 7.39 | 7.38 - 7.94 | 1.4166 times | Mon 03 August 2026 | 7.29 (3.11%) | 7.06 | 6.90 - 7.41 | 0.9697 times | Fri 31 July 2026 | 7.07 (-1.67%) | 7.28 | 6.91 - 7.43 | 0.647 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 7.18 and 8.12
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.42 (2.06%) | 7.25 | 6.93 - 7.87 | 0.8238 times | Fri 07 August 2026 | 7.27 (2.83%) | 7.06 | 6.90 - 7.94 | 0.8129 times | Fri 31 July 2026 | 7.07 (-4.85%) | 7.37 | 6.56 - 7.70 | 0.6041 times | Fri 24 July 2026 | 7.43 (0%) | 7.35 | 6.96 - 7.50 | 0.2354 times | Fri 24 July 2026 | 7.43 (-1.33%) | 7.65 | 6.64 - 7.80 | 0.9444 times | Fri 17 July 2026 | 7.53 (13.57%) | 6.63 | 6.06 - 7.64 | 1.5716 times | Fri 10 July 2026 | 6.63 (-5.96%) | 7.03 | 6.28 - 7.60 | 0.7166 times | Thu 02 July 2026 | 7.05 (9.47%) | 6.33 | 6.17 - 7.41 | 1.0961 times | Fri 26 June 2026 | 6.44 (30.1%) | 5.00 | 5.00 - 6.47 | 2.6251 times | Thu 18 June 2026 | 4.95 (0.2%) | 4.97 | 4.27 - 5.10 | 0.5699 times | Fri 12 June 2026 | 4.94 (7.63%) | 4.90 | 3.33 - 5.04 | 1.7199 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 7.16 and 8.2
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.42 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.42 (4.95%) | 7.06 | 6.90 - 7.94 | 0.6825 times | Fri 31 July 2026 | 7.07 (1.87%) | 7.03 | 6.06 - 7.80 | 1.8917 times | Tue 30 June 2026 | 6.94 (16.64%) | 5.94 | 3.33 - 7.41 | 2.5352 times | Fri 29 May 2026 | 5.95 (-16.78%) | 7.13 | 5.72 - 7.77 | 0.814 times | Thu 30 April 2026 | 7.15 (11.2%) | 6.57 | 6.06 - 8.33 | 0.6237 times | Tue 31 March 2026 | 6.43 (64.03%) | 3.85 | 3.81 - 6.81 | 0.9663 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.4337 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 1.1927 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.7234 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1369 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.5125 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.08 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.52 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.32 | 7.32 |
| 12 day EMA | 7.28 | 7.26 | 7.25 |
| 20 day EMA | 7.18 | 7.15 | 7.13 |
| 35 day EMA | 6.79 | 6.75 | 6.72 |
| 50 day EMA | 6.43 | 6.39 | 6.35 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.28 | 7.25 |
| 12 day SMA | 7.32 | 7.26 | 7.22 |
| 20 day SMA | 7.23 | 7.2 | 7.21 |
| 35 day SMA | 7.08 | 7.06 | 7.02 |
| 50 day SMA | 6.43 | 6.38 | 6.33 |
| 100 day SMA | 6.52 | 6.51 | 6.5 |
| 150 day SMA | 5.9 | 5.88 | 5.86 |
| 200 day SMA | 5.12 | 5.09 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.