Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 1.13 and 1.21
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1866666666667 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.27 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1.18 (-4.84%) | 1.21 | 1.15 - 1.23 | 0.7497 times | Mon 24 March 2025 | 1.24 (3.33%) | 1.20 | 1.19 - 1.25 | 0.5748 times | Fri 21 March 2025 | 1.20 (3.45%) | 1.16 | 1.12 - 1.21 | 1.8782 times | Thu 20 March 2025 | 1.16 (-2.52%) | 1.19 | 1.16 - 1.21 | 0.6502 times | Wed 19 March 2025 | 1.19 (2.59%) | 1.14 | 1.14 - 1.21 | 0.8984 times | Tue 18 March 2025 | 1.16 (-0.85%) | 1.19 | 1.14 - 1.19 | 0.7617 times | Mon 17 March 2025 | 1.17 (-1.68%) | 1.28 | 1.16 - 1.28 | 1.028 times | Fri 14 March 2025 | 1.19 (-1.65%) | 1.21 | 1.13 - 1.24 | 0.7004 times | Thu 13 March 2025 | 1.21 (-1.63%) | 1.23 | 1.14 - 1.23 | 1.8069 times | Wed 12 March 2025 | 1.23 (-5.38%) | 1.29 | 1.21 - 1.29 | 0.9517 times | Tue 11 March 2025 | 1.30 (5.69%) | 1.26 | 1.20 - 1.30 | 0.9466 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 1.12 and 1.22
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1.18 (-1.67%) | 1.20 | 1.15 - 1.25 | 0.1783 times | Fri 21 March 2025 | 1.20 (0.84%) | 1.28 | 1.12 - 1.28 | 0.7024 times | Fri 14 March 2025 | 1.19 (-3.25%) | 1.20 | 1.13 - 1.30 | 0.7754 times | Fri 07 March 2025 | 1.23 (-6.82%) | 1.32 | 1.18 - 1.39 | 0.8876 times | Fri 28 February 2025 | 1.32 (-3.65%) | 1.41 | 1.18 - 1.94 | 3.5043 times | Fri 21 February 2025 | 1.37 (3.01%) | 1.30 | 1.21 - 1.40 | 0.8895 times | Fri 14 February 2025 | 1.33 (12.71%) | 1.20 | 1.10 - 1.36 | 0.6661 times | Fri 07 February 2025 | 1.18 (1.72%) | 1.13 | 1.12 - 1.32 | 0.7484 times | Fri 31 January 2025 | 1.16 (0%) | 1.14 | 1.11 - 1.36 | 1.0869 times | Fri 24 January 2025 | 1.16 (4.5%) | 1.12 | 1.11 - 1.24 | 0.561 times | Fri 17 January 2025 | 1.11 (0%) | 1.10 | 1.06 - 1.11 | 0.1587 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 1.02 and 1.29
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1.18 (-10.61%) | 1.32 | 1.12 - 1.39 | 0.2416 times | Fri 28 February 2025 | 1.32 (13.79%) | 1.13 | 1.10 - 1.94 | 0.5518 times | Fri 31 January 2025 | 1.16 (-4.13%) | 1.31 | 1.06 - 1.39 | 0.3513 times | Tue 31 December 2024 | 1.21 (12.04%) | 1.26 | 1.02 - 1.38 | 0.4364 times | Tue 26 November 2024 | 1.08 (-14.29%) | 1.26 | 0.94 - 1.56 | 0.7982 times | Thu 31 October 2024 | 1.26 (-63.9%) | 1.40 | 1.07 - 2.24 | 3.8215 times | Mon 30 September 2024 | 3.49 (-2.79%) | 3.58 | 3.37 - 3.95 | 0.3743 times | Fri 30 August 2024 | 3.59 (-9.8%) | 3.96 | 2.87 - 4.00 | 0.5709 times | Wed 31 July 2024 | 3.98 (3.11%) | 3.96 | 3.48 - 4.99 | 1.007 times | Fri 28 June 2024 | 3.86 (-47.7%) | 7.43 | 3.35 - 7.53 | 1.8469 times | Fri 31 May 2024 | 7.38 (-29.58%) | 10.46 | 7.06 - 11.76 | 0.9874 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.77 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.21 | 1.19 |
| 12 day EMA | 1.21 | 1.22 | 1.22 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.18 |
| 12 day SMA | 1.21 | 1.21 | 1.22 |
| 20 day SMA | 1.23 | 1.27 | 1.29 |
| 35 day SMA | 1.27 | 1.27 | 1.27 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.77 | 1.78 | 1.79 |
| 200 day SMA | 2.43 | 2.46 | 2.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.