Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 1.17 and 1.24
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.18 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.25 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1.19 (2.59%) | 1.14 | 1.14 - 1.21 | 0.8492 times | Tue 18 March 2025 | 1.16 (-0.85%) | 1.19 | 1.14 - 1.19 | 0.7201 times | Mon 17 March 2025 | 1.17 (-1.68%) | 1.28 | 1.16 - 1.28 | 0.9718 times | Fri 14 March 2025 | 1.19 (-1.65%) | 1.21 | 1.13 - 1.24 | 0.6621 times | Thu 13 March 2025 | 1.21 (-1.63%) | 1.23 | 1.14 - 1.23 | 1.708 times | Wed 12 March 2025 | 1.23 (-5.38%) | 1.29 | 1.21 - 1.29 | 0.8996 times | Tue 11 March 2025 | 1.30 (5.69%) | 1.26 | 1.20 - 1.30 | 0.8948 times | Mon 10 March 2025 | 1.23 (0%) | 1.20 | 1.20 - 1.26 | 1.2796 times | Fri 07 March 2025 | 1.23 (-7.52%) | 1.32 | 1.20 - 1.39 | 0.7694 times | Thu 06 March 2025 | 1.33 (7.26%) | 1.22 | 1.22 - 1.38 | 1.2454 times | Wed 05 March 2025 | 1.24 (0.81%) | 1.24 | 1.18 - 1.25 | 1.1082 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 1.1 and 1.24
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1.19 (0%) | 1.28 | 1.14 - 1.28 | 0.3755 times | Fri 14 March 2025 | 1.19 (-3.25%) | 1.20 | 1.13 - 1.30 | 0.8044 times | Fri 07 March 2025 | 1.23 (-6.82%) | 1.32 | 1.18 - 1.39 | 0.9207 times | Fri 28 February 2025 | 1.32 (-3.65%) | 1.41 | 1.18 - 1.94 | 3.6352 times | Fri 21 February 2025 | 1.37 (3.01%) | 1.30 | 1.21 - 1.40 | 0.9227 times | Fri 14 February 2025 | 1.33 (12.71%) | 1.20 | 1.10 - 1.36 | 0.691 times | Fri 07 February 2025 | 1.18 (1.72%) | 1.13 | 1.12 - 1.32 | 0.7763 times | Fri 31 January 2025 | 1.16 (0%) | 1.14 | 1.11 - 1.36 | 1.1275 times | Fri 24 January 2025 | 1.16 (4.5%) | 1.12 | 1.11 - 1.24 | 0.5819 times | Fri 17 January 2025 | 1.11 (0%) | 1.10 | 1.06 - 1.11 | 0.1646 times | Fri 17 January 2025 | 1.11 (-6.72%) | 1.15 | 1.06 - 1.22 | 0.5839 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 1.03 and 1.29
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1.19 (-9.85%) | 1.32 | 1.13 - 1.39 | 0.1933 times | Fri 28 February 2025 | 1.32 (13.79%) | 1.13 | 1.10 - 1.94 | 0.5545 times | Fri 31 January 2025 | 1.16 (-4.13%) | 1.31 | 1.06 - 1.39 | 0.3531 times | Tue 31 December 2024 | 1.21 (12.04%) | 1.26 | 1.02 - 1.38 | 0.4386 times | Tue 26 November 2024 | 1.08 (-14.29%) | 1.26 | 0.94 - 1.56 | 0.8021 times | Thu 31 October 2024 | 1.26 (-63.9%) | 1.40 | 1.07 - 2.24 | 3.8404 times | Mon 30 September 2024 | 3.49 (-2.79%) | 3.58 | 3.37 - 3.95 | 0.3762 times | Fri 30 August 2024 | 3.59 (-9.8%) | 3.96 | 2.87 - 4.00 | 0.5738 times | Wed 31 July 2024 | 3.98 (3.11%) | 3.96 | 3.48 - 4.99 | 1.012 times | Fri 28 June 2024 | 3.86 (-47.7%) | 7.43 | 3.35 - 7.53 | 1.8561 times | Fri 31 May 2024 | 7.38 (-29.58%) | 10.46 | 7.06 - 11.76 | 0.9923 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.82 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.2 |
| 12 day EMA | 1.23 | 1.24 | 1.25 |
| 20 day EMA | 1.24 | 1.24 | 1.25 |
| 35 day EMA | 1.26 | 1.26 | 1.27 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.22 |
| 12 day SMA | 1.23 | 1.23 | 1.24 |
| 20 day SMA | 1.31 | 1.31 | 1.32 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.24 | 1.24 | 1.25 |
| 100 day SMA | 1.22 | 1.23 | 1.23 |
| 150 day SMA | 1.82 | 1.83 | 1.84 |
| 200 day SMA | 2.55 | 2.58 | 2.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.