ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ShattuckLabs

Strong Daily Stock price targets for ShattuckLabs STTK are 1.13 and 1.21

Daily Target 11.11
Daily Target 21.14
Daily Target 31.1866666666667
Daily Target 41.22
Daily Target 51.27

Daily price and volume Shattuck Labs

Date Closing Open Range Volume
Wed 26 March 2025 1.18 (-4.84%) 1.21 1.15 - 1.23 0.7497 times
Mon 24 March 2025 1.24 (3.33%) 1.20 1.19 - 1.25 0.5748 times
Fri 21 March 2025 1.20 (3.45%) 1.16 1.12 - 1.21 1.8782 times
Thu 20 March 2025 1.16 (-2.52%) 1.19 1.16 - 1.21 0.6502 times
Wed 19 March 2025 1.19 (2.59%) 1.14 1.14 - 1.21 0.8984 times
Tue 18 March 2025 1.16 (-0.85%) 1.19 1.14 - 1.19 0.7617 times
Mon 17 March 2025 1.17 (-1.68%) 1.28 1.16 - 1.28 1.028 times
Fri 14 March 2025 1.19 (-1.65%) 1.21 1.13 - 1.24 0.7004 times
Thu 13 March 2025 1.21 (-1.63%) 1.23 1.14 - 1.23 1.8069 times
Wed 12 March 2025 1.23 (-5.38%) 1.29 1.21 - 1.29 0.9517 times
Tue 11 March 2025 1.30 (5.69%) 1.26 1.20 - 1.30 0.9466 times

 Daily chart ShattuckLabs

Weekly price and charts ShattuckLabs

Strong weekly Stock price targets for ShattuckLabs STTK are 1.12 and 1.22

Weekly Target 11.09
Weekly Target 21.14
Weekly Target 31.1933333333333
Weekly Target 41.24
Weekly Target 51.29

Weekly price and volumes for Shattuck Labs

Date Closing Open Range Volume
Wed 26 March 2025 1.18 (-1.67%) 1.20 1.15 - 1.25 0.1783 times
Fri 21 March 2025 1.20 (0.84%) 1.28 1.12 - 1.28 0.7024 times
Fri 14 March 2025 1.19 (-3.25%) 1.20 1.13 - 1.30 0.7754 times
Fri 07 March 2025 1.23 (-6.82%) 1.32 1.18 - 1.39 0.8876 times
Fri 28 February 2025 1.32 (-3.65%) 1.41 1.18 - 1.94 3.5043 times
Fri 21 February 2025 1.37 (3.01%) 1.30 1.21 - 1.40 0.8895 times
Fri 14 February 2025 1.33 (12.71%) 1.20 1.10 - 1.36 0.6661 times
Fri 07 February 2025 1.18 (1.72%) 1.13 1.12 - 1.32 0.7484 times
Fri 31 January 2025 1.16 (0%) 1.14 1.11 - 1.36 1.0869 times
Fri 24 January 2025 1.16 (4.5%) 1.12 1.11 - 1.24 0.561 times
Fri 17 January 2025 1.11 (0%) 1.10 1.06 - 1.11 0.1587 times

 weekly chart ShattuckLabs

Monthly price and charts ShattuckLabs

Strong monthly Stock price targets for ShattuckLabs STTK are 1.02 and 1.29

Monthly Target 10.96
Monthly Target 21.07
Monthly Target 31.23
Monthly Target 41.34
Monthly Target 51.5

Monthly price and volumes Shattuck Labs

Date Closing Open Range Volume
Wed 26 March 2025 1.18 (-10.61%) 1.32 1.12 - 1.39 0.2416 times
Fri 28 February 2025 1.32 (13.79%) 1.13 1.10 - 1.94 0.5518 times
Fri 31 January 2025 1.16 (-4.13%) 1.31 1.06 - 1.39 0.3513 times
Tue 31 December 2024 1.21 (12.04%) 1.26 1.02 - 1.38 0.4364 times
Tue 26 November 2024 1.08 (-14.29%) 1.26 0.94 - 1.56 0.7982 times
Thu 31 October 2024 1.26 (-63.9%) 1.40 1.07 - 2.24 3.8215 times
Mon 30 September 2024 3.49 (-2.79%) 3.58 3.37 - 3.95 0.3743 times
Fri 30 August 2024 3.59 (-9.8%) 3.96 2.87 - 4.00 0.5709 times
Wed 31 July 2024 3.98 (3.11%) 3.96 3.48 - 4.99 1.007 times
Fri 28 June 2024 3.86 (-47.7%) 7.43 3.35 - 7.53 1.8469 times
Fri 31 May 2024 7.38 (-29.58%) 10.46 7.06 - 11.76 0.9874 times

 monthly chart ShattuckLabs

DMA SMA EMA moving averages of Shattuck Labs STTK

DMA (daily moving average) of Shattuck Labs STTK

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.21
20 day DMA 1.23
35 day DMA 1.27
50 day DMA 1.24
100 day DMA 1.22
150 day DMA 1.77
200 day DMA 2.43

EMA (exponential moving average) of Shattuck Labs STTK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.211.19
12 day EMA1.211.221.22
20 day EMA1.231.231.23
35 day EMA1.241.241.24
50 day EMA1.241.241.24

SMA (simple moving average) of Shattuck Labs STTK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.18
12 day SMA1.211.211.22
20 day SMA1.231.271.29
35 day SMA1.271.271.27
50 day SMA1.241.241.24
100 day SMA1.221.221.22
150 day SMA1.771.781.79
200 day SMA2.432.462.49
Back to top | Use Dark Theme