Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 6.1 and 6.82
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.22 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.94 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.44 (8.97%) | 5.87 | 5.75 - 6.47 | 5.886 times | Thu 25 June 2026 | 5.91 (-1.66%) | 6.10 | 5.89 - 6.47 | 0.6019 times | Wed 24 June 2026 | 6.01 (11.5%) | 5.39 | 5.26 - 6.18 | 0.6394 times | Tue 23 June 2026 | 5.39 (2.86%) | 5.13 | 5.07 - 5.49 | 0.272 times | Mon 22 June 2026 | 5.24 (5.86%) | 5.00 | 5.00 - 5.28 | 0.3174 times | Thu 18 June 2026 | 4.95 (4.43%) | 4.89 | 4.73 - 5.08 | 0.576 times | Wed 17 June 2026 | 4.74 (9.47%) | 4.36 | 4.35 - 4.77 | 0.3505 times | Tue 16 June 2026 | 4.33 (-6.48%) | 4.67 | 4.27 - 4.73 | 0.3028 times | Mon 15 June 2026 | 4.63 (-6.28%) | 4.97 | 4.61 - 5.10 | 0.4461 times | Fri 12 June 2026 | 4.94 (18.18%) | 4.47 | 4.47 - 5.04 | 0.608 times | Thu 11 June 2026 | 4.18 (1.21%) | 4.25 | 4.06 - 4.28 | 0.3031 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 5.72 and 7.19
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.44 (30.1%) | 5.00 | 5.00 - 6.47 | 3.4111 times | Thu 18 June 2026 | 4.95 (0.2%) | 4.97 | 4.27 - 5.10 | 0.7406 times | Fri 12 June 2026 | 4.94 (7.63%) | 4.90 | 3.33 - 5.04 | 2.2349 times | Fri 05 June 2026 | 4.59 (-22.86%) | 5.94 | 4.37 - 6.00 | 0.6921 times | Fri 29 May 2026 | 5.95 (-2.46%) | 6.10 | 5.74 - 6.33 | 0.4426 times | Fri 22 May 2026 | 6.10 (-2.56%) | 6.20 | 5.72 - 6.41 | 0.6032 times | Fri 15 May 2026 | 6.26 (-8.61%) | 6.88 | 6.22 - 7.29 | 0.5061 times | Fri 08 May 2026 | 6.85 (2.54%) | 6.50 | 5.95 - 6.86 | 0.5651 times | Wed 06 May 2026 | 6.68 (-4.43%) | 6.96 | 6.33 - 7.37 | 0.3382 times | Fri 01 May 2026 | 6.99 (-9.69%) | 7.90 | 6.78 - 8.03 | 0.4663 times | Fri 24 April 2026 | 7.74 (2.79%) | 7.61 | 7.42 - 8.33 | 0.4645 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 4.89 and 8.03
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.44 (8.24%) | 5.94 | 3.33 - 6.47 | 2.3514 times | Fri 29 May 2026 | 5.95 (-16.78%) | 7.13 | 5.72 - 7.77 | 0.8426 times | Thu 30 April 2026 | 7.15 (11.2%) | 6.57 | 6.06 - 8.33 | 0.6456 times | Tue 31 March 2026 | 6.43 (64.03%) | 3.85 | 3.81 - 6.81 | 1.0003 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.4489 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 1.2345 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.7488 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1417 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.5305 times | Tue 30 September 2025 | 2.39 (143.88%) | 0.99 | 0.98 - 2.48 | 2.0556 times | Fri 29 August 2025 | 0.98 (28.95%) | 0.76 | 0.71 - 1.15 | 7.4374 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.55 |
| 50 day DMA | 6.08 |
| 100 day DMA | 5.73 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.55 | 5.37 |
| 12 day EMA | 5.41 | 5.22 | 5.09 |
| 20 day EMA | 5.35 | 5.24 | 5.17 |
| 35 day EMA | 5.65 | 5.6 | 5.58 |
| 50 day EMA | 6.13 | 6.12 | 6.13 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.5 | 5.27 |
| 12 day SMA | 5.07 | 4.89 | 4.73 |
| 20 day SMA | 4.98 | 4.96 | 4.97 |
| 35 day SMA | 5.55 | 5.56 | 5.58 |
| 50 day SMA | 6.08 | 6.1 | 6.12 |
| 100 day SMA | 5.73 | 5.7 | 5.68 |
| 150 day SMA | 4.98 | 4.95 | 4.92 |
| 200 day SMA | 4.25 | 4.23 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.