Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 0.89 and 1
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.98 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.09 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.95 (-10.38%) | 1.03 | 0.94 - 1.05 | 1.1024 times |
| Fri 28 March 2025 | 1.06 (-10.17%) | 1.15 | 1.05 - 1.18 | 0.7497 times |
| Wed 26 March 2025 | 1.18 (-4.84%) | 1.21 | 1.15 - 1.23 | 0.8435 times |
| Mon 24 March 2025 | 1.24 (3.33%) | 1.20 | 1.19 - 1.25 | 0.6468 times |
| Fri 21 March 2025 | 1.20 (3.45%) | 1.16 | 1.12 - 1.21 | 2.1133 times |
| Thu 20 March 2025 | 1.16 (-2.52%) | 1.19 | 1.16 - 1.21 | 0.7316 times |
| Wed 19 March 2025 | 1.19 (2.59%) | 1.14 | 1.14 - 1.21 | 1.0109 times |
| Tue 18 March 2025 | 1.16 (-0.85%) | 1.19 | 1.14 - 1.19 | 0.8571 times |
| Mon 17 March 2025 | 1.17 (-1.68%) | 1.28 | 1.16 - 1.28 | 1.1567 times |
| Fri 14 March 2025 | 1.19 (-1.65%) | 1.21 | 1.13 - 1.24 | 0.7881 times |
| Thu 13 March 2025 | 1.21 (-1.63%) | 1.23 | 1.14 - 1.23 | 2.033 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 0.89 and 1
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.98 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.95 (-10.38%) | 1.03 | 0.94 - 1.05 | 0.1366 times |
| Fri 28 March 2025 | 1.06 (-11.67%) | 1.20 | 1.05 - 1.25 | 0.2775 times |
| Fri 21 March 2025 | 1.20 (0.84%) | 1.28 | 1.12 - 1.28 | 0.7271 times |
| Fri 14 March 2025 | 1.19 (-3.25%) | 1.20 | 1.13 - 1.30 | 0.8027 times |
| Fri 07 March 2025 | 1.23 (-6.82%) | 1.32 | 1.18 - 1.39 | 0.9187 times |
| Fri 28 February 2025 | 1.32 (-3.65%) | 1.41 | 1.18 - 1.94 | 3.6274 times |
| Fri 21 February 2025 | 1.37 (3.01%) | 1.30 | 1.21 - 1.40 | 0.9208 times |
| Fri 14 February 2025 | 1.33 (12.71%) | 1.20 | 1.10 - 1.36 | 0.6895 times |
| Fri 07 February 2025 | 1.18 (1.72%) | 1.13 | 1.12 - 1.32 | 0.7747 times |
| Fri 31 January 2025 | 1.16 (0%) | 1.14 | 1.11 - 1.36 | 1.1251 times |
| Fri 24 January 2025 | 1.16 (4.5%) | 1.12 | 1.11 - 1.24 | 0.5807 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 0.72 and 1.17
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.95 (-28.03%) | 1.32 | 0.94 - 1.39 | 0.2621 times |
| Fri 28 February 2025 | 1.32 (13.79%) | 1.13 | 1.10 - 1.94 | 0.5506 times |
| Fri 31 January 2025 | 1.16 (-4.13%) | 1.31 | 1.06 - 1.39 | 0.3506 times |
| Tue 31 December 2024 | 1.21 (12.04%) | 1.26 | 1.02 - 1.38 | 0.4355 times |
| Tue 26 November 2024 | 1.08 (-14.29%) | 1.26 | 0.94 - 1.56 | 0.7965 times |
| Thu 31 October 2024 | 1.26 (-63.9%) | 1.40 | 1.07 - 2.24 | 3.8134 times |
| Mon 30 September 2024 | 3.49 (-2.79%) | 3.58 | 3.37 - 3.95 | 0.3735 times |
| Fri 30 August 2024 | 3.59 (-9.8%) | 3.96 | 2.87 - 4.00 | 0.5697 times |
| Wed 31 July 2024 | 3.98 (3.11%) | 3.96 | 3.48 - 4.99 | 1.0049 times |
| Fri 28 June 2024 | 3.86 (-47.7%) | 7.43 | 3.35 - 7.53 | 1.843 times |
| Fri 31 May 2024 | 7.38 (-29.58%) | 10.46 | 7.06 - 11.76 | 0.9854 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.74 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.15 | 1.2 |
| 12 day EMA | 1.15 | 1.19 | 1.21 |
| 20 day EMA | 1.19 | 1.21 | 1.23 |
| 35 day EMA | 1.21 | 1.23 | 1.24 |
| 50 day EMA | 1.22 | 1.23 | 1.24 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.17 | 1.19 |
| 12 day SMA | 1.16 | 1.19 | 1.21 |
| 20 day SMA | 1.2 | 1.21 | 1.23 |
| 35 day SMA | 1.26 | 1.27 | 1.27 |
| 50 day SMA | 1.23 | 1.24 | 1.24 |
| 100 day SMA | 1.21 | 1.22 | 1.22 |
| 150 day SMA | 1.74 | 1.76 | 1.77 |
| 200 day SMA | 2.37 | 2.4 | 2.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.