Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 5.27 and 5.65
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.5533333333333 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.93 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.56 (-2.8%) | 5.67 | 5.36 - 5.74 | 1.0146 times | Thu 29 October 2026 | 5.72 (-1.55%) | 5.85 | 5.57 - 5.95 | 0.7212 times | Wed 28 October 2026 | 5.81 (0.69%) | 5.72 | 5.62 - 5.94 | 0.8523 times | Tue 27 October 2026 | 5.77 (4.15%) | 5.55 | 5.48 - 5.82 | 0.7464 times | Mon 26 October 2026 | 5.54 (0.91%) | 5.53 | 5.46 - 5.69 | 0.7529 times | Fri 23 October 2026 | 5.49 (-1.96%) | 5.54 | 5.36 - 5.60 | 0.747 times | Thu 22 October 2026 | 5.60 (0.36%) | 5.56 | 5.43 - 5.72 | 1.3019 times | Wed 21 October 2026 | 5.58 (-4.45%) | 5.85 | 5.57 - 6.00 | 1.2776 times | Tue 20 October 2026 | 5.84 (8.75%) | 5.39 | 5.31 - 5.87 | 1.6589 times | Mon 19 October 2026 | 5.37 (-0.92%) | 5.51 | 5.37 - 5.69 | 0.9272 times | Fri 16 October 2026 | 5.42 (-1.99%) | 5.53 | 5.27 - 5.55 | 0.6915 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 5.46 and 6.05
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.56 (1.28%) | 5.53 | 5.36 - 5.95 | 0.6416 times | Fri 23 October 2026 | 5.49 (1.29%) | 5.51 | 5.31 - 6.00 | 0.9281 times | Fri 16 October 2026 | 5.42 (-9.21%) | 6.09 | 5.19 - 6.21 | 0.8906 times | Fri 09 October 2026 | 5.97 (-11.29%) | 6.73 | 5.42 - 6.85 | 1.2521 times | Fri 02 October 2026 | 6.73 (10.87%) | 6.03 | 5.85 - 7.42 | 1.533 times | Fri 25 September 2026 | 6.07 (1%) | 6.09 | 5.86 - 6.61 | 1.0387 times | Fri 18 September 2026 | 6.01 (-3.06%) | 6.21 | 5.78 - 6.27 | 1.76 times | Fri 11 September 2026 | 6.20 (-8.69%) | 6.80 | 6.07 - 6.86 | 0.6836 times | Fri 04 September 2026 | 6.79 (-3.55%) | 6.98 | 6.67 - 7.28 | 0.4901 times | Fri 28 August 2026 | 7.04 (-6.51%) | 7.66 | 7.04 - 8.15 | 0.7823 times | Fri 21 August 2026 | 7.53 (1.48%) | 7.40 | 7.04 - 7.88 | 0.4186 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 4.33 and 6.42
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.56 (-18.48%) | 6.95 | 5.19 - 7.28 | 1.3093 times | Wed 30 September 2026 | 6.82 (-2.71%) | 6.90 | 5.78 - 7.42 | 1.4212 times | Mon 31 August 2026 | 7.01 (-0.85%) | 7.06 | 6.83 - 8.15 | 0.9115 times | Fri 31 July 2026 | 7.07 (1.87%) | 7.03 | 6.06 - 7.80 | 1.4221 times | Tue 30 June 2026 | 6.94 (16.64%) | 5.94 | 3.33 - 7.41 | 1.9059 times | Fri 29 May 2026 | 5.95 (-16.78%) | 7.13 | 5.72 - 7.77 | 0.612 times | Thu 30 April 2026 | 7.15 (11.2%) | 6.57 | 6.06 - 8.33 | 0.4689 times | Tue 31 March 2026 | 6.43 (64.03%) | 3.85 | 3.81 - 6.81 | 0.7265 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.326 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 0.8966 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.5438 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.69 | 5.68 |
| 12 day EMA | 5.68 | 5.7 | 5.7 |
| 20 day EMA | 5.78 | 5.8 | 5.81 |
| 35 day EMA | 6.01 | 6.04 | 6.06 |
| 50 day EMA | 6.31 | 6.34 | 6.37 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.67 | 5.64 |
| 12 day SMA | 5.6 | 5.58 | 5.56 |
| 20 day SMA | 5.69 | 5.75 | 5.8 |
| 35 day SMA | 5.95 | 5.97 | 5.99 |
| 50 day SMA | 6.28 | 6.32 | 6.36 |
| 100 day SMA | 6.49 | 6.47 | 6.46 |
| 150 day SMA | 6.48 | 6.48 | 6.48 |
| 200 day SMA | 6.05 | 6.04 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.