Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 3.3 and 3.42
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3166666666667 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.44 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.35 (2.13%) | 3.25 | 3.24 - 3.36 | 0.6757 times | Wed 24 December 2025 | 3.28 (3.47%) | 3.17 | 3.08 - 3.32 | 0.4761 times | Tue 23 December 2025 | 3.17 (0.96%) | 3.12 | 3.04 - 3.24 | 1.3135 times | Mon 22 December 2025 | 3.14 (-0.32%) | 3.19 | 3.02 - 3.29 | 1.1406 times | Fri 19 December 2025 | 3.15 (6.42%) | 3.01 | 2.90 - 3.15 | 2.6585 times | Thu 18 December 2025 | 2.96 (2.42%) | 2.88 | 2.82 - 3.09 | 0.4991 times | Wed 17 December 2025 | 2.89 (-1.7%) | 2.91 | 2.84 - 2.99 | 0.808 times | Tue 16 December 2025 | 2.94 (-3.92%) | 3.04 | 2.88 - 3.05 | 0.7644 times | Mon 15 December 2025 | 3.06 (-1.29%) | 3.12 | 2.82 - 3.12 | 1.1802 times | Fri 12 December 2025 | 3.10 (-4.02%) | 3.22 | 3.07 - 3.27 | 0.484 times | Thu 11 December 2025 | 3.23 (0%) | 3.20 | 3.13 - 3.28 | 2.6355 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 3.19 and 3.53
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.35 (6.35%) | 3.19 | 3.02 - 3.36 | 1.0707 times | Fri 19 December 2025 | 3.15 (1.61%) | 3.12 | 2.82 - 3.15 | 1.7551 times | Fri 12 December 2025 | 3.10 (0%) | 3.20 | 2.91 - 3.38 | 2.3192 times | Fri 05 December 2025 | 3.10 (47.62%) | 2.25 | 2.25 - 3.12 | 2.5361 times | Fri 28 November 2025 | 2.10 (3.45%) | 2.02 | 1.93 - 2.22 | 0.3714 times | Fri 21 November 2025 | 2.03 (7.98%) | 1.87 | 1.86 - 2.07 | 0.5784 times | Fri 14 November 2025 | 1.88 (-5.05%) | 2.00 | 1.72 - 2.06 | 0.4628 times | Fri 07 November 2025 | 1.98 (3.13%) | 1.96 | 1.86 - 2.08 | 0.4124 times | Fri 31 October 2025 | 1.92 (0%) | 1.92 | 1.87 - 1.97 | 0.0539 times | Fri 31 October 2025 | 1.92 (0%) | 1.93 | 1.87 - 2.08 | 0.44 times | Fri 24 October 2025 | 1.92 (6.08%) | 1.81 | 1.78 - 2.14 | 0.8436 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 2.8 and 3.93
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.9933333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.35 (59.52%) | 2.25 | 2.25 - 3.38 | 0.4788 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1138 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.4297 times | Tue 30 September 2025 | 2.39 (143.88%) | 0.99 | 0.98 - 2.48 | 1.6648 times | Fri 29 August 2025 | 0.98 (28.95%) | 0.76 | 0.71 - 1.15 | 6.0235 times | Thu 31 July 2025 | 0.76 (-3.8%) | 0.80 | 0.73 - 0.92 | 0.2638 times | Mon 30 June 2025 | 0.79 (-21.78%) | 1.01 | 0.77 - 1.24 | 0.4297 times | Fri 30 May 2025 | 1.01 (2.02%) | 0.99 | 0.84 - 1.17 | 0.1228 times | Wed 30 April 2025 | 0.99 (4.21%) | 0.95 | 0.69 - 1.49 | 0.3584 times | Mon 31 March 2025 | 0.95 (-28.03%) | 1.32 | 0.94 - 1.39 | 0.1146 times | Fri 28 February 2025 | 1.32 (13.79%) | 1.13 | 1.10 - 1.94 | 0.2406 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.13 |
| 20 day DMA | 2.97 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.16 | 3.1 |
| 12 day EMA | 3.09 | 3.04 | 3 |
| 20 day EMA | 2.92 | 2.88 | 2.84 |
| 35 day EMA | 2.69 | 2.65 | 2.61 |
| 50 day EMA | 2.4 | 2.36 | 2.32 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.14 | 3.06 |
| 12 day SMA | 3.13 | 3.11 | 3.09 |
| 20 day SMA | 2.97 | 2.9 | 2.84 |
| 35 day SMA | 2.54 | 2.5 | 2.46 |
| 50 day SMA | 2.36 | 2.32 | 2.3 |
| 100 day SMA | 2 | 1.98 | 1.95 |
| 150 day SMA | 1.64 | 1.63 | 1.61 |
| 200 day SMA | 1.47 | 1.46 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.