Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 6.39 and 7.38
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 7.18 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 8.17 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.99 (-2.24%) | 7.13 | 6.78 - 7.77 | 0.8758 times | Thu 30 April 2026 | 7.15 (0.85%) | 7.12 | 7.03 - 7.53 | 0.9114 times | Wed 29 April 2026 | 7.09 (-5.84%) | 7.56 | 7.09 - 7.72 | 1.5609 times | Tue 28 April 2026 | 7.53 (-2.46%) | 7.79 | 7.38 - 7.85 | 0.7177 times | Mon 27 April 2026 | 7.72 (-0.26%) | 7.90 | 7.67 - 8.03 | 0.9436 times | Fri 24 April 2026 | 7.74 (1.18%) | 7.75 | 7.43 - 8.00 | 0.5192 times | Thu 23 April 2026 | 7.65 (-1.16%) | 7.75 | 7.59 - 8.13 | 0.6853 times | Wed 22 April 2026 | 7.74 (-0.26%) | 7.60 | 7.42 - 7.88 | 0.6534 times | Tue 21 April 2026 | 7.76 (-1.52%) | 7.88 | 7.63 - 8.06 | 0.8648 times | Mon 20 April 2026 | 7.88 (4.65%) | 7.61 | 7.61 - 8.33 | 2.2679 times | Fri 17 April 2026 | 7.53 (2.45%) | 7.45 | 7.16 - 7.67 | 0.6998 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 6.26 and 7.51
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.99 (-9.69%) | 7.90 | 6.78 - 8.03 | 0.8571 times | Fri 24 April 2026 | 7.74 (2.79%) | 7.61 | 7.42 - 8.33 | 0.8539 times | Fri 17 April 2026 | 7.53 (8.82%) | 6.89 | 6.68 - 7.67 | 0.6077 times | Fri 10 April 2026 | 6.92 (7.79%) | 6.39 | 6.36 - 7.68 | 1.0517 times | Thu 02 April 2026 | 6.42 (7%) | 6.04 | 5.93 - 6.64 | 0.6592 times | Fri 27 March 2026 | 6.00 (-3.23%) | 6.19 | 5.75 - 6.81 | 1.0552 times | Fri 20 March 2026 | 6.20 (3.51%) | 6.00 | 5.90 - 6.31 | 0.7588 times | Fri 13 March 2026 | 5.99 (0%) | 6.04 | 5.56 - 6.25 | 0.8675 times | Fri 06 March 2026 | 5.99 (52.81%) | 3.85 | 3.81 - 6.00 | 2.5466 times | Fri 27 February 2026 | 3.92 (-2.24%) | 3.96 | 3.85 - 4.41 | 0.7423 times | Fri 20 February 2026 | 4.01 (3.89%) | 3.83 | 3.83 - 4.22 | 0.3865 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 6.39 and 7.38
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.18 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.99 (-2.24%) | 7.13 | 6.78 - 7.77 | 0.019 times | Thu 30 April 2026 | 7.15 (11.2%) | 6.57 | 6.06 - 8.33 | 0.4524 times | Tue 31 March 2026 | 6.43 (64.03%) | 3.85 | 3.81 - 6.81 | 0.7009 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.3146 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 0.8651 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.5247 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.0993 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.3718 times | Tue 30 September 2025 | 2.39 (143.88%) | 0.99 | 0.98 - 2.48 | 1.4405 times | Fri 29 August 2025 | 0.98 (28.95%) | 0.76 | 0.71 - 1.15 | 5.2118 times | Thu 31 July 2025 | 0.76 (-3.8%) | 0.80 | 0.73 - 0.92 | 0.2283 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.29 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.17 |
| 100 day DMA | 5 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.35 | 7.45 |
| 12 day EMA | 7.29 | 7.35 | 7.39 |
| 20 day EMA | 7.14 | 7.16 | 7.16 |
| 35 day EMA | 6.67 | 6.65 | 6.62 |
| 50 day EMA | 6.09 | 6.05 | 6.01 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.45 | 7.55 |
| 12 day SMA | 7.51 | 7.53 | 7.5 |
| 20 day SMA | 7.29 | 7.26 | 7.21 |
| 35 day SMA | 6.8 | 6.77 | 6.74 |
| 50 day SMA | 6.17 | 6.11 | 6.05 |
| 100 day SMA | 5 | 4.96 | 4.92 |
| 150 day SMA | 4.03 | 4 | 3.97 |
| 200 day SMA | 3.34 | 3.31 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.