Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 9.36 and 9.92
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.4966666666667 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 10.06 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.49 (2.04%) | 9.30 | 9.22 - 9.78 | 0.927 times | Mon 22 April 2024 | 9.30 (-2.92%) | 9.65 | 9.23 - 9.80 | 0.8919 times | Fri 19 April 2024 | 9.58 (-5.43%) | 9.97 | 9.50 - 10.28 | 1.2114 times | Thu 18 April 2024 | 10.13 (1.1%) | 10.00 | 9.79 - 10.31 | 1.2517 times | Wed 17 April 2024 | 10.02 (11.58%) | 9.13 | 9.13 - 10.10 | 1.6145 times | Tue 16 April 2024 | 8.98 (-1.21%) | 8.97 | 8.80 - 9.18 | 0.7057 times | Mon 15 April 2024 | 9.09 (-2.68%) | 9.41 | 8.99 - 9.46 | 0.3128 times | Fri 12 April 2024 | 9.34 (-2.81%) | 9.67 | 9.16 - 9.94 | 0.4603 times | Thu 11 April 2024 | 9.61 (-1.54%) | 9.82 | 9.44 - 10.25 | 0.819 times | Wed 10 April 2024 | 9.76 (8.44%) | 8.90 | 8.89 - 9.77 | 1.8056 times | Tue 09 April 2024 | 9.00 (2.39%) | 8.86 | 8.71 - 9.19 | 0.5925 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 9.07 and 9.65
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.49 (-0.94%) | 9.65 | 9.22 - 9.80 | 0.4169 times | Fri 19 April 2024 | 9.58 (2.57%) | 9.41 | 8.80 - 10.31 | 1.168 times | Fri 12 April 2024 | 9.34 (0.32%) | 9.29 | 8.71 - 10.25 | 0.9178 times | Fri 05 April 2024 | 9.31 (4.14%) | 8.99 | 8.55 - 9.87 | 0.6288 times | Thu 28 March 2024 | 8.94 (-5.2%) | 9.35 | 8.68 - 9.61 | 0.67 times | Fri 22 March 2024 | 9.43 (8.27%) | 8.77 | 8.06 - 10.07 | 1.3934 times | Fri 15 March 2024 | 8.71 (-4.6%) | 9.02 | 8.62 - 9.40 | 1.2751 times | Fri 08 March 2024 | 9.13 (-5.39%) | 10.03 | 9.06 - 11.11 | 1.6587 times | Fri 01 March 2024 | 9.65 (4.32%) | 9.71 | 8.65 - 10.31 | 1.2681 times | Fri 23 February 2024 | 9.25 (-3.55%) | 9.31 | 8.60 - 9.69 | 0.6032 times | Fri 16 February 2024 | 9.59 (4.92%) | 9.12 | 8.31 - 9.66 | 1.4352 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 9.02 and 10.78
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.45 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.49 (6.15%) | 8.99 | 8.55 - 10.31 | 0.3713 times | Thu 28 March 2024 | 8.94 (2.41%) | 9.17 | 8.06 - 11.11 | 0.6434 times | Thu 29 February 2024 | 8.73 (-7.52%) | 9.65 | 8.31 - 10.48 | 0.5003 times | Wed 31 January 2024 | 9.44 (32.4%) | 7.28 | 6.98 - 10.66 | 0.7807 times | Fri 29 December 2023 | 7.13 (263.78%) | 1.81 | 1.81 - 7.77 | 7.3946 times | Thu 30 November 2023 | 1.96 (20.99%) | 1.62 | 1.58 - 2.48 | 0.0729 times | Tue 31 October 2023 | 1.62 (6.58%) | 1.59 | 1.35 - 1.86 | 0.105 times | Fri 29 September 2023 | 1.52 (-29.63%) | 2.20 | 1.41 - 2.33 | 0.0864 times | Thu 31 August 2023 | 2.16 (-15.29%) | 2.56 | 1.99 - 2.70 | 0.0243 times | Mon 31 July 2023 | 2.55 (-18.27%) | 3.08 | 2.49 - 3.20 | 0.021 times | Fri 30 June 2023 | 3.12 (12.64%) | 2.72 | 2.59 - 3.89 | 0.0629 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.17 |
| 100 day DMA | 8.28 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.53 | 9.65 |
| 12 day EMA | 9.44 | 9.43 | 9.45 |
| 20 day EMA | 9.35 | 9.34 | 9.34 |
| 35 day EMA | 9.28 | 9.27 | 9.27 |
| 50 day EMA | 9.23 | 9.22 | 9.22 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.6 | 9.56 |
| 12 day SMA | 9.42 | 9.41 | 9.41 |
| 20 day SMA | 9.24 | 9.22 | 9.23 |
| 35 day SMA | 9.18 | 9.18 | 9.19 |
| 50 day SMA | 9.17 | 9.16 | 9.16 |
| 100 day SMA | 8.28 | 8.21 | 8.13 |
| 150 day SMA | 6.1 | 6.05 | 6 |
| 200 day SMA | 5.15 | 5.12 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.