Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 360.44 and 393.61
| Daily Target 1 | 354.08 |
| Daily Target 2 | 366.8 |
| Daily Target 3 | 387.25 |
| Daily Target 4 | 399.97 |
| Daily Target 5 | 420.42 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 379.52 (-6.94%) | 393.59 | 374.53 - 407.70 | 1.3744 times | Fri 27 February 2026 | 407.84 (-0.47%) | 400.00 | 396.22 - 415.60 | 1.173 times | Thu 26 February 2026 | 409.77 (-2.86%) | 425.00 | 393.22 - 428.50 | 0.5914 times | Wed 25 February 2026 | 421.85 (6.52%) | 409.26 | 408.30 - 426.50 | 1.1014 times | Tue 24 February 2026 | 396.02 (-2.79%) | 410.11 | 394.05 - 413.80 | 1.0148 times | Mon 23 February 2026 | 407.40 (-0.9%) | 410.40 | 402.15 - 422.99 | 0.7816 times | Fri 20 February 2026 | 411.11 (0.52%) | 403.08 | 399.13 - 416.99 | 0.9637 times | Thu 19 February 2026 | 408.97 (-3.58%) | 420.17 | 402.16 - 424.11 | 1.1446 times | Wed 18 February 2026 | 424.14 (1.97%) | 418.94 | 417.30 - 434.95 | 0.9323 times | Tue 17 February 2026 | 415.94 (-2.36%) | 420.00 | 411.60 - 429.23 | 0.9228 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 1.252 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 360.44 and 393.61
| Weekly Target 1 | 354.08 |
| Weekly Target 2 | 366.8 |
| Weekly Target 3 | 387.25 |
| Weekly Target 4 | 399.97 |
| Weekly Target 5 | 420.42 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 379.52 (-6.94%) | 393.59 | 374.53 - 407.70 | 0.2913 times | Fri 27 February 2026 | 407.84 (-0.8%) | 410.40 | 393.22 - 428.50 | 0.988 times | Fri 20 February 2026 | 411.11 (-3.49%) | 420.00 | 399.13 - 434.95 | 0.8399 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 0.2653 times | Fri 13 February 2026 | 425.99 (-0.78%) | 424.04 | 391.00 - 459.84 | 1.3419 times | Fri 06 February 2026 | 429.32 (5.28%) | 400.00 | 388.31 - 459.41 | 1.594 times | Fri 30 January 2026 | 407.78 (17.82%) | 345.00 | 343.50 - 464.00 | 2.0819 times | Fri 23 January 2026 | 346.10 (6.12%) | 322.99 | 322.04 - 350.05 | 0.7932 times | Fri 16 January 2026 | 326.15 (7.28%) | 299.31 | 298.09 - 335.02 | 0.6676 times | Fri 09 January 2026 | 304.01 (5.73%) | 294.97 | 277.69 - 332.00 | 1.1368 times | Fri 02 January 2026 | 287.54 (0.46%) | 283.50 | 274.27 - 289.65 | 0.4496 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 360.44 and 393.61
| Monthly Target 1 | 354.08 |
| Monthly Target 2 | 366.8 |
| Monthly Target 3 | 387.25 |
| Monthly Target 4 | 399.97 |
| Monthly Target 5 | 420.42 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 379.52 (-6.94%) | 393.59 | 374.53 - 407.70 | 0.0601 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.037 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0037 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7994 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7973 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.7259 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.2648 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7885 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.3691 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.1542 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.2279 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 403 |
| 12 day DMA | 411.21 |
| 20 day DMA | 414.59 |
| 35 day DMA | 391.8 |
| 50 day DMA | 361.59 |
| 100 day DMA | 308.83 |
| 150 day DMA | 268.25 |
| 200 day DMA | 234.39 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.93 | 410.13 | 411.27 |
| 12 day EMA | 406.34 | 411.21 | 411.82 |
| 20 day EMA | 403.24 | 405.74 | 405.52 |
| 35 day EMA | 383.01 | 383.22 | 381.77 |
| 50 day EMA | 359.73 | 358.92 | 356.92 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403 | 408.58 | 409.23 |
| 12 day SMA | 411.21 | 415.52 | 415.47 |
| 20 day SMA | 414.59 | 417.26 | 417.25 |
| 35 day SMA | 391.8 | 389.64 | 386.11 |
| 50 day SMA | 361.59 | 359.56 | 357.16 |
| 100 day SMA | 308.83 | 307.29 | 305.65 |
| 150 day SMA | 268.25 | 266.72 | 265.01 |
| 200 day SMA | 234.39 | 233.01 | 231.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.