Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 81.4 and 83.38
| Daily Target 1 | 81.04 |
| Daily Target 2 | 81.75 |
| Daily Target 3 | 83.02 |
| Daily Target 4 | 83.73 |
| Daily Target 5 | 85 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 82.46 (-1.17%) | 83.77 | 82.31 - 84.29 | 1.0811 times | Thu 18 April 2024 | 83.44 (-0.9%) | 83.79 | 83.31 - 85.20 | 0.6793 times | Wed 17 April 2024 | 84.20 (0.62%) | 84.95 | 84.04 - 86.30 | 1.2995 times | Tue 16 April 2024 | 83.68 (-0.24%) | 83.54 | 83.02 - 84.71 | 0.9202 times | Mon 15 April 2024 | 83.88 (-1.54%) | 86.68 | 83.30 - 87.10 | 1.0968 times | Fri 12 April 2024 | 85.19 (-4.04%) | 87.38 | 85.10 - 87.66 | 0.9485 times | Thu 11 April 2024 | 88.78 (0.9%) | 88.12 | 87.39 - 88.85 | 0.7388 times | Wed 10 April 2024 | 87.99 (-1.72%) | 88.57 | 86.33 - 88.86 | 1.1999 times | Tue 09 April 2024 | 89.53 (0.43%) | 90.04 | 87.83 - 90.96 | 1.0561 times | Mon 08 April 2024 | 89.15 (-0.93%) | 91.32 | 88.73 - 92.04 | 0.9797 times | Fri 05 April 2024 | 89.99 (-0.85%) | 91.38 | 89.65 - 91.38 | 0.9741 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 79.99 and 84.78
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 80.81 |
| Weekly Target 3 | 83.956666666667 |
| Weekly Target 4 | 85.6 |
| Weekly Target 5 | 88.75 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 82.46 (-3.2%) | 86.68 | 82.31 - 87.10 | 0.9958 times | Fri 12 April 2024 | 85.19 (-5.33%) | 91.32 | 85.10 - 92.04 | 0.9656 times | Fri 05 April 2024 | 89.99 (-3.29%) | 93.15 | 89.21 - 94.34 | 0.9842 times | Thu 28 March 2024 | 93.05 (4.54%) | 88.67 | 87.62 - 97.95 | 1.1208 times | Fri 22 March 2024 | 89.01 (3.49%) | 86.66 | 84.21 - 91.47 | 0.9325 times | Fri 15 March 2024 | 86.01 (-7.21%) | 91.32 | 84.65 - 92.75 | 1.3704 times | Fri 08 March 2024 | 92.69 (-4.6%) | 97.53 | 91.34 - 101.26 | 1.3687 times | Fri 01 March 2024 | 97.16 (10.43%) | 88.18 | 87.73 - 98.15 | 1.087 times | Fri 23 February 2024 | 87.98 (0.53%) | 87.16 | 83.95 - 88.42 | 0.5432 times | Fri 16 February 2024 | 87.52 (-2.11%) | 89.33 | 86.05 - 90.66 | 0.6318 times | Fri 09 February 2024 | 89.41 (2.16%) | 87.17 | 85.12 - 89.47 | 0.712 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 76.37 and 88.4
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 78.4 |
| Monthly Target 3 | 86.37 |
| Monthly Target 4 | 90.43 |
| Monthly Target 5 | 98.4 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 82.46 (-11.38%) | 93.15 | 82.31 - 94.34 | 0.7521 times | Thu 28 March 2024 | 93.05 (0%) | 95.00 | 84.21 - 101.26 | 1.3195 times | Thu 29 February 2024 | 93.05 (8.6%) | 85.88 | 83.95 - 93.44 | 0.7418 times | Wed 31 January 2024 | 85.68 (0.36%) | 84.70 | 79.39 - 92.04 | 1.1467 times | Fri 29 December 2023 | 85.37 (7.93%) | 78.91 | 76.87 - 87.93 | 0.8177 times | Thu 30 November 2023 | 79.10 (15.9%) | 68.42 | 68.32 - 79.42 | 0.8102 times | Tue 31 October 2023 | 68.25 (3.49%) | 66.08 | 64.12 - 70.32 | 1.1757 times | Fri 29 September 2023 | 65.95 (-6.84%) | 71.50 | 62.43 - 74.51 | 1.4261 times | Thu 31 August 2023 | 70.79 (11.48%) | 63.11 | 63.08 - 70.96 | 0.926 times | Mon 31 July 2023 | 63.50 (2.63%) | 62.00 | 57.32 - 65.05 | 0.8842 times | Fri 30 June 2023 | 61.87 (2.95%) | 60.50 | 57.06 - 66.95 | 0.9512 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 86.59 |
| 20 day DMA | 88.61 |
| 35 day DMA | 89.66 |
| 50 day DMA | 89.31 |
| 100 day DMA | 86.58 |
| 150 day DMA | 80.89 |
| 200 day DMA | 76.89 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.85 | 84.55 | 85.11 |
| 12 day EMA | 85.9 | 86.52 | 87.08 |
| 20 day EMA | 87.14 | 87.63 | 88.07 |
| 35 day EMA | 88.13 | 88.46 | 88.76 |
| 50 day EMA | 88.51 | 88.76 | 88.98 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 84.08 | 85.15 |
| 12 day SMA | 86.59 | 87.35 | 87.92 |
| 20 day SMA | 88.61 | 88.91 | 89.11 |
| 35 day SMA | 89.66 | 89.97 | 90.2 |
| 50 day SMA | 89.31 | 89.4 | 89.46 |
| 100 day SMA | 86.58 | 86.53 | 86.47 |
| 150 day SMA | 80.89 | 80.76 | 80.63 |
| 200 day SMA | 76.89 | 76.78 | 76.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.