Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 316.76 and 330.59
| Daily Target 1 | 313.62 |
| Daily Target 2 | 319.89 |
| Daily Target 3 | 327.45333333333 |
| Daily Target 4 | 333.72 |
| Daily Target 5 | 341.28 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 326.15 (1.82%) | 329.54 | 321.19 - 335.02 | 0.6018 times | Thu 15 January 2026 | 320.32 (2.58%) | 322.76 | 317.00 - 328.78 | 1.215 times | Wed 14 January 2026 | 312.26 (-1.87%) | 318.00 | 309.15 - 322.73 | 0.3388 times | Tue 13 January 2026 | 318.20 (-1.04%) | 319.92 | 316.77 - 331.00 | 0.7145 times | Mon 12 January 2026 | 321.54 (5.77%) | 299.31 | 298.09 - 322.76 | 0.8297 times | Fri 09 January 2026 | 304.01 (6.92%) | 284.28 | 280.67 - 305.44 | 0.6283 times | Thu 08 January 2026 | 284.33 (-7.76%) | 306.49 | 278.15 - 310.72 | 1.0685 times | Wed 07 January 2026 | 308.26 (-6.68%) | 319.01 | 298.94 - 322.00 | 1.9789 times | Tue 06 January 2026 | 330.34 (13.98%) | 290.88 | 289.88 - 332.00 | 1.3443 times | Mon 05 January 2026 | 289.83 (0.8%) | 294.97 | 277.69 - 298.00 | 1.2801 times | Fri 02 January 2026 | 287.54 (4.41%) | 281.97 | 280.42 - 289.65 | 1.0435 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 312.12 and 349.05
| Weekly Target 1 | 282.82 |
| Weekly Target 2 | 304.49 |
| Weekly Target 3 | 319.75333333333 |
| Weekly Target 4 | 341.42 |
| Weekly Target 5 | 356.68 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 326.15 (7.28%) | 299.31 | 298.09 - 335.02 | 0.7868 times | Fri 09 January 2026 | 304.01 (5.73%) | 294.97 | 277.69 - 332.00 | 1.3398 times | Fri 02 January 2026 | 287.54 (0.46%) | 283.50 | 274.27 - 289.65 | 0.5299 times | Fri 26 December 2025 | 286.22 (-3.46%) | 301.00 | 274.71 - 303.00 | 0.5452 times | Fri 19 December 2025 | 296.49 (3.08%) | 291.89 | 276.11 - 305.43 | 1.3781 times | Fri 12 December 2025 | 287.64 (3.17%) | 281.00 | 278.67 - 308.93 | 1.4291 times | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.9086 times | Fri 28 November 2025 | 276.69 (16.51%) | 240.00 | 240.00 - 277.58 | 0.473 times | Fri 21 November 2025 | 237.49 (-8.02%) | 257.50 | 228.61 - 275.70 | 1.1773 times | Fri 14 November 2025 | 258.21 (-7.53%) | 290.71 | 251.09 - 297.88 | 1.4321 times | Fri 07 November 2025 | 279.25 (9.13%) | 255.06 | 248.00 - 285.50 | 1.2257 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 301.92 and 359.25
| Monthly Target 1 | 255.62 |
| Monthly Target 2 | 290.89 |
| Monthly Target 3 | 312.95333333333 |
| Monthly Target 4 | 348.22 |
| Monthly Target 5 | 370.28 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 326.15 (18.43%) | 281.97 | 277.69 - 335.02 | 0.3717 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7232 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.6819 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.5614 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.1442 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7134 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2387 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0442 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1109 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.4104 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.8097 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 319.69 |
| 12 day DMA | 306.51 |
| 20 day DMA | 298.26 |
| 35 day DMA | 290.52 |
| 50 day DMA | 283.1 |
| 100 day DMA | 250.21 |
| 150 day DMA | 216.14 |
| 200 day DMA | 185.99 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.15 | 314.15 | 311.07 |
| 12 day EMA | 308.92 | 305.79 | 303.15 |
| 20 day EMA | 302 | 299.46 | 297.27 |
| 35 day EMA | 292.47 | 290.49 | 288.73 |
| 50 day EMA | 284.8 | 283.11 | 281.59 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.69 | 315.27 | 308.07 |
| 12 day SMA | 306.51 | 302.68 | 299.42 |
| 20 day SMA | 298.26 | 295.83 | 294.22 |
| 35 day SMA | 290.52 | 288.68 | 286.77 |
| 50 day SMA | 283.1 | 281.59 | 280.3 |
| 100 day SMA | 250.21 | 248.6 | 247.03 |
| 150 day SMA | 216.14 | 214.8 | 213.52 |
| 200 day SMA | 185.99 | 184.72 | 183.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.