Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 125.95 and 129.63
| Daily Target 1 | 123.06 |
| Daily Target 2 | 125.16 |
| Daily Target 3 | 126.73666666667 |
| Daily Target 4 | 128.84 |
| Daily Target 5 | 130.42 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 127.27 (0.95%) | 125.17 | 124.63 - 128.31 | 0.6676 times |
| Thu 12 June 2025 | 126.07 (-0.33%) | 126.15 | 125.79 - 127.35 | 0.6685 times |
| Wed 11 June 2025 | 126.49 (-1.17%) | 129.05 | 125.71 - 129.08 | 1.0129 times |
| Tue 10 June 2025 | 127.99 (-1.67%) | 129.97 | 126.35 - 130.69 | 1.3614 times |
| Mon 09 June 2025 | 130.17 (2.52%) | 129.54 | 128.88 - 132.23 | 1.2071 times |
| Fri 06 June 2025 | 126.97 (-0.57%) | 128.90 | 126.76 - 129.96 | 0.9739 times |
| Thu 05 June 2025 | 127.70 (0.05%) | 127.91 | 127.36 - 129.95 | 1.0603 times |
| Wed 04 June 2025 | 127.64 (3.58%) | 123.73 | 123.73 - 127.69 | 1.2835 times |
| Tue 03 June 2025 | 123.23 (3.42%) | 119.10 | 118.75 - 124.04 | 1.0757 times |
| Mon 02 June 2025 | 119.15 (1.03%) | 117.01 | 116.78 - 119.76 | 0.6891 times |
| Fri 30 May 2025 | 117.94 (-0.17%) | 117.17 | 116.67 - 119.13 | 0.9683 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 122.15 and 129.75
| Weekly Target 1 | 120.44 |
| Weekly Target 2 | 123.86 |
| Weekly Target 3 | 128.04333333333 |
| Weekly Target 4 | 131.46 |
| Weekly Target 5 | 135.64 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 127.27 (0.24%) | 129.54 | 124.63 - 132.23 | 1.3134 times |
| Fri 06 June 2025 | 126.97 (7.66%) | 117.01 | 116.78 - 129.96 | 1.3574 times |
| Fri 30 May 2025 | 117.94 (4.61%) | 113.87 | 113.20 - 119.13 | 0.9138 times |
| Fri 23 May 2025 | 112.74 (4.59%) | 105.91 | 103.73 - 113.17 | 1.5169 times |
| Fri 16 May 2025 | 107.79 (12.62%) | 101.13 | 100.00 - 108.98 | 1.3262 times |
| Fri 09 May 2025 | 95.71 (2.84%) | 92.32 | 91.92 - 97.73 | 0.8459 times |
| Fri 02 May 2025 | 93.07 (12.54%) | 82.21 | 80.56 - 93.29 | 1.7935 times |
| Fri 25 April 2025 | 82.70 (9.13%) | 74.45 | 72.62 - 83.81 | 0.6602 times |
| Thu 17 April 2025 | 75.78 (4.06%) | 71.49 | 71.29 - 76.44 | 0.2726 times |
| Wed 16 April 2025 | 72.82 (0%) | 71.49 | 71.30 - 73.12 | 0 times |
| Wed 16 April 2025 | 72.82 (0%) | 71.49 | 71.30 - 73.11 | 0.3445 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 122.03 and 137.48
| Monthly Target 1 | 109.98 |
| Monthly Target 2 | 118.62 |
| Monthly Target 3 | 125.42666666667 |
| Monthly Target 4 | 134.07 |
| Monthly Target 5 | 140.88 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 127.27 (7.91%) | 117.01 | 116.78 - 132.23 | 0.7279 times |
| Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.3987 times |
| Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.7758 times |
| Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 1.0195 times |
| Fri 28 February 2025 | 101.91 (5.76%) | 94.60 | 92.68 - 103.84 | 0.8468 times |
| Fri 31 January 2025 | 96.36 (11.64%) | 87.21 | 85.79 - 111.91 | 1.349 times |
| Tue 31 December 2024 | 86.31 (-15.1%) | 98.43 | 85.25 - 100.18 | 0.6875 times |
| Tue 26 November 2024 | 101.66 (1.29%) | 99.59 | 96.10 - 106.24 | 0.6244 times |
| Thu 31 October 2024 | 100.37 (-8.36%) | 109.27 | 98.91 - 115.32 | 0.8802 times |
| Mon 30 September 2024 | 109.53 (10.03%) | 99.55 | 94.70 - 110.93 | 0.6902 times |
| Fri 30 August 2024 | 99.55 (-2.56%) | 102.03 | 90.00 - 105.23 | 0.8016 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 127.6 |
| 12 day DMA | 124.9 |
| 20 day DMA | 119.15 |
| 35 day DMA | 108.53 |
| 50 day DMA | 97.92 |
| 100 day DMA | 95.59 |
| 150 day DMA | 95.53 |
| 200 day DMA | 97.88 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.84 | 126.62 | 126.9 |
| 12 day EMA | 123.83 | 123.21 | 122.69 |
| 20 day EMA | 118.88 | 118 | 117.15 |
| 35 day EMA | 109.13 | 108.06 | 107 |
| 50 day EMA | 99.01 | 97.86 | 96.71 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.6 | 127.54 | 127.86 |
| 12 day SMA | 124.9 | 124.07 | 123.32 |
| 20 day SMA | 119.15 | 118.16 | 117.11 |
| 35 day SMA | 108.53 | 107.27 | 105.82 |
| 50 day SMA | 97.92 | 96.75 | 95.56 |
| 100 day SMA | 95.59 | 95.4 | 95.16 |
| 150 day SMA | 95.53 | 95.35 | 95.18 |
| 200 day SMA | 97.88 | 97.76 | 97.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.