Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 862.43 and 939.03
| Daily Target 1 | 844.82 |
| Daily Target 2 | 880.03 |
| Daily Target 3 | 921.41666666667 |
| Daily Target 4 | 956.63 |
| Daily Target 5 | 998.02 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 915.25 (-5.11%) | 954.17 | 886.20 - 962.80 | 0.5701 times | Tue 30 June 2026 | 964.55 (-0.4%) | 981.00 | 939.47 - 998.49 | 0.5575 times | Mon 29 June 2026 | 968.40 (8.17%) | 903.15 | 880.01 - 987.57 | 0.9078 times | Fri 26 June 2026 | 895.27 (-12.63%) | 994.59 | 880.49 - 996.48 | 1.8444 times | Thu 25 June 2026 | 1024.69 (3.21%) | 1072.26 | 1001.33 - 1116.00 | 0.8945 times | Wed 24 June 2026 | 992.84 (-4.43%) | 1042.00 | 953.06 - 1057.68 | 0.6207 times | Tue 23 June 2026 | 1038.83 (-5.05%) | 1054.87 | 978.00 - 1068.79 | 0.7642 times | Mon 22 June 2026 | 1094.04 (2.25%) | 1089.00 | 1068.96 - 1127.99 | 1.7392 times | Thu 18 June 2026 | 1069.93 (0.36%) | 1097.38 | 1053.53 - 1145.00 | 0.9384 times | Wed 17 June 2026 | 1066.07 (3.44%) | 1044.25 | 1043.90 - 1094.00 | 1.1632 times | Tue 16 June 2026 | 1030.66 (1.16%) | 1035.00 | 1012.17 - 1107.00 | 0.8081 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 897.63 and 1016.11
| Weekly Target 1 | 812.77 |
| Weekly Target 2 | 864.01 |
| Weekly Target 3 | 931.25 |
| Weekly Target 4 | 982.49 |
| Weekly Target 5 | 1049.73 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 915.25 (2.23%) | 903.15 | 880.01 - 998.49 | 0.6154 times | Fri 26 June 2026 | 895.27 (-16.32%) | 1089.00 | 880.49 - 1127.99 | 1.7726 times | Thu 18 June 2026 | 1069.93 (14.92%) | 965.12 | 960.12 - 1145.00 | 1.1392 times | Fri 12 June 2026 | 931.04 (9.89%) | 860.00 | 801.89 - 946.24 | 0.8697 times | Fri 05 June 2026 | 847.27 (-3.73%) | 885.33 | 843.63 - 966.80 | 0.7588 times | Fri 29 May 2026 | 880.13 (8.25%) | 828.87 | 816.98 - 905.39 | 0.6789 times | Fri 22 May 2026 | 813.04 (2.23%) | 791.21 | 695.14 - 824.00 | 0.9231 times | Fri 15 May 2026 | 795.30 (1.62%) | 793.25 | 765.77 - 841.31 | 1.0144 times | Fri 08 May 2026 | 782.64 (-0.48%) | 768.80 | 742.01 - 802.13 | 1.0901 times | Wed 06 May 2026 | 786.42 (8.18%) | 755.85 | 729.18 - 792.01 | 1.1378 times | Fri 01 May 2026 | 726.93 (24.08%) | 594.50 | 553.20 - 728.00 | 2.4501 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 862.43 and 939.03
| Monthly Target 1 | 844.82 |
| Monthly Target 2 | 880.03 |
| Monthly Target 3 | 921.41666666667 |
| Monthly Target 4 | 956.63 |
| Monthly Target 5 | 998.02 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 915.25 (-5.11%) | 954.17 | 886.20 - 962.80 | 0.035 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 1.013 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 1.0996 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.1006 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.88 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.1353 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0989 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8752 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8728 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.8895 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.3846 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 953.63 |
| 12 day DMA | 1006.61 |
| 20 day DMA | 956.55 |
| 35 day DMA | 900.88 |
| 50 day DMA | 839.37 |
| 100 day DMA | 633.6 |
| 150 day DMA | 528.73 |
| 200 day DMA | 456.65 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.97 | 973.32 | 977.7 |
| 12 day EMA | 966.35 | 975.64 | 977.66 |
| 20 day EMA | 947.45 | 950.84 | 949.4 |
| 35 day EMA | 890.64 | 889.19 | 884.75 |
| 50 day EMA | 825.98 | 822.34 | 816.54 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.63 | 969.15 | 984.01 |
| 12 day SMA | 1006.61 | 1007.93 | 999.89 |
| 20 day SMA | 956.55 | 957.11 | 954.95 |
| 35 day SMA | 900.88 | 898.56 | 893.36 |
| 50 day SMA | 839.37 | 832.26 | 823.77 |
| 100 day SMA | 633.6 | 628.74 | 623.15 |
| 150 day SMA | 528.73 | 524.32 | 519.48 |
| 200 day SMA | 456.65 | 453.13 | 449.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.