Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 98.29 and 101.04
| Daily Target 1 | 97.69 |
| Daily Target 2 | 98.88 |
| Daily Target 3 | 100.43666666667 |
| Daily Target 4 | 101.63 |
| Daily Target 5 | 103.19 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 100.08 (-0.76%) | 100.97 | 99.24 - 101.99 | 1.7148 times | Fri 21 February 2025 | 100.85 (-1.74%) | 102.67 | 100.50 - 103.42 | 1.0133 times | Thu 20 February 2025 | 102.64 (-0.35%) | 103.07 | 101.55 - 103.37 | 0.6033 times | Wed 19 February 2025 | 103.00 (-0.1%) | 102.93 | 102.47 - 103.46 | 0.7045 times | Tue 18 February 2025 | 103.10 (1.61%) | 102.56 | 100.94 - 103.29 | 0.9649 times | Fri 14 February 2025 | 101.47 (-0.01%) | 102.15 | 100.62 - 102.40 | 0.9116 times | Thu 13 February 2025 | 101.48 (2.29%) | 99.39 | 99.39 - 102.74 | 1.0422 times | Wed 12 February 2025 | 99.21 (1.41%) | 96.72 | 96.10 - 100.66 | 1.3811 times | Tue 11 February 2025 | 97.83 (0.03%) | 97.23 | 97.19 - 99.36 | 0.8704 times | Mon 10 February 2025 | 97.80 (1.72%) | 97.41 | 96.71 - 98.20 | 0.7939 times | Fri 07 February 2025 | 96.15 (-0.4%) | 97.06 | 95.46 - 98.25 | 0.806 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 98.29 and 101.04
| Weekly Target 1 | 97.69 |
| Weekly Target 2 | 98.88 |
| Weekly Target 3 | 100.43666666667 |
| Weekly Target 4 | 101.63 |
| Weekly Target 5 | 103.19 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 100.08 (-0.76%) | 100.97 | 99.24 - 101.99 | 0.3602 times | Fri 21 February 2025 | 100.85 (-0.61%) | 102.56 | 100.50 - 103.46 | 0.6902 times | Fri 14 February 2025 | 101.47 (5.53%) | 97.41 | 96.10 - 102.74 | 1.05 times | Fri 07 February 2025 | 96.15 (-0.22%) | 94.60 | 92.68 - 98.25 | 1.1398 times | Fri 31 January 2025 | 96.36 (-10.93%) | 105.10 | 96.27 - 107.00 | 1.4744 times | Fri 24 January 2025 | 108.19 (10.77%) | 99.85 | 99.22 - 111.91 | 1.9946 times | Fri 17 January 2025 | 97.67 (0%) | 96.60 | 95.60 - 97.93 | 0.4846 times | Fri 17 January 2025 | 97.67 (9.9%) | 87.55 | 86.97 - 97.93 | 1.6533 times | Fri 10 January 2025 | 88.87 (0.2%) | 89.27 | 86.64 - 89.43 | 0.4618 times | Wed 08 January 2025 | 88.69 (-0.52%) | 90.32 | 87.89 - 91.59 | 0.6912 times | Fri 03 January 2025 | 89.15 (2.01%) | 86.68 | 85.25 - 89.18 | 0.6494 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 96.38 and 107.16
| Monthly Target 1 | 87.96 |
| Monthly Target 2 | 94.02 |
| Monthly Target 3 | 98.74 |
| Monthly Target 4 | 104.8 |
| Monthly Target 5 | 109.52 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 100.08 (3.86%) | 94.60 | 92.68 - 103.46 | 0.7536 times | Fri 31 January 2025 | 96.36 (11.64%) | 87.21 | 85.79 - 111.91 | 1.6599 times | Tue 31 December 2024 | 86.31 (-15.1%) | 98.43 | 85.25 - 100.18 | 0.846 times | Tue 26 November 2024 | 101.66 (1.29%) | 99.59 | 96.10 - 106.24 | 0.7683 times | Thu 31 October 2024 | 100.37 (-8.36%) | 109.27 | 98.91 - 115.32 | 1.083 times | Mon 30 September 2024 | 109.53 (10.03%) | 99.55 | 94.70 - 110.93 | 0.8492 times | Fri 30 August 2024 | 99.55 (-2.56%) | 102.03 | 90.00 - 105.23 | 0.9863 times | Wed 31 July 2024 | 102.17 (-1.07%) | 103.00 | 98.64 - 113.57 | 1.1558 times | Fri 28 June 2024 | 103.27 (10.76%) | 93.63 | 90.26 - 107.91 | 0.9452 times | Fri 31 May 2024 | 93.24 (8.53%) | 86.97 | 84.34 - 99.20 | 0.9527 times | Tue 30 April 2024 | 85.91 (-7.67%) | 93.15 | 82.31 - 94.34 | 1.3523 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 101.93 |
| 12 day DMA | 100.01 |
| 20 day DMA | 99.07 |
| 35 day DMA | 97.64 |
| 50 day DMA | 95.37 |
| 100 day DMA | 99.84 |
| 150 day DMA | 100.25 |
| 200 day DMA | 99.99 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.09 | 101.59 | 101.96 |
| 12 day EMA | 100.38 | 100.44 | 100.36 |
| 20 day EMA | 99.55 | 99.49 | 99.35 |
| 35 day EMA | 97.72 | 97.58 | 97.39 |
| 50 day EMA | 96.36 | 96.21 | 96.02 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.93 | 102.21 | 102.34 |
| 12 day SMA | 100.01 | 99.63 | 99.1 |
| 20 day SMA | 99.07 | 99.47 | 99.85 |
| 35 day SMA | 97.64 | 97.32 | 96.91 |
| 50 day SMA | 95.37 | 95.34 | 95.27 |
| 100 day SMA | 99.84 | 99.89 | 99.93 |
| 150 day SMA | 100.25 | 100.31 | 100.35 |
| 200 day SMA | 99.99 | 99.92 | 99.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.