Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 97.48 and 100.04
| Daily Target 1 | 95.47 |
| Daily Target 2 | 96.93 |
| Daily Target 3 | 98.03 |
| Daily Target 4 | 99.49 |
| Daily Target 5 | 100.59 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 98.39 (0.82%) | 97.95 | 96.57 - 99.13 | 1.0855 times | Tue 10 December 2024 | 97.59 (-1.41%) | 98.85 | 96.77 - 98.94 | 1.1655 times | Mon 09 December 2024 | 98.99 (-2.63%) | 98.43 | 98.10 - 99.90 | 0.5595 times | Tue 26 November 2024 | 101.66 (0%) | 101.92 | 101.25 - 103.17 | 1.0247 times | Tue 26 November 2024 | 101.66 (0.3%) | 101.92 | 101.25 - 103.17 | 1.0247 times | Mon 25 November 2024 | 101.36 (1.75%) | 101.00 | 100.81 - 103.39 | 1.7155 times | Fri 22 November 2024 | 99.62 (-0.3%) | 100.40 | 99.17 - 100.66 | 1.1365 times | Thu 21 November 2024 | 99.92 (1.94%) | 98.75 | 98.07 - 100.21 | 0.7411 times | Wed 20 November 2024 | 98.02 (0.22%) | 98.00 | 96.58 - 98.43 | 0.7967 times | Tue 19 November 2024 | 97.80 (0.8%) | 96.99 | 96.10 - 97.83 | 0.7504 times | Mon 18 November 2024 | 97.02 (0.24%) | 97.39 | 96.34 - 97.55 | 0.588 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 95.82 and 99.15
| Weekly Target 1 | 94.96 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 98.286666666667 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 98.39 (-3.22%) | 98.43 | 96.57 - 99.90 | 0.7091 times | Tue 26 November 2024 | 101.66 (0%) | 101.92 | 101.25 - 103.17 | 0.2585 times | Tue 26 November 2024 | 101.66 (2.05%) | 101.00 | 100.81 - 103.39 | 0.6914 times | Fri 22 November 2024 | 99.62 (2.92%) | 97.39 | 96.10 - 100.66 | 1.0124 times | Fri 15 November 2024 | 96.79 (-7.63%) | 104.69 | 96.41 - 104.82 | 0.9719 times | Fri 08 November 2024 | 104.78 (5.72%) | 98.83 | 98.83 - 106.24 | 0.9834 times | Fri 01 November 2024 | 99.11 (-3.79%) | 103.77 | 98.66 - 103.89 | 1.324 times | Fri 25 October 2024 | 103.01 (-8.13%) | 111.61 | 102.35 - 112.75 | 2.0996 times | Fri 18 October 2024 | 112.12 (2.1%) | 110.00 | 108.84 - 115.32 | 0.9696 times | Fri 11 October 2024 | 109.81 (2.4%) | 106.09 | 104.52 - 109.89 | 0.98 times | Fri 04 October 2024 | 107.24 (-1.38%) | 108.75 | 106.36 - 110.00 | 0.8376 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 95.82 and 99.15
| Monthly Target 1 | 94.96 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 98.286666666667 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 101.62 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 98.39 (-3.22%) | 98.43 | 96.57 - 99.90 | 0.137 times | Tue 26 November 2024 | 101.66 (1.29%) | 99.59 | 96.10 - 106.24 | 0.7982 times | Thu 31 October 2024 | 100.37 (-8.36%) | 109.27 | 98.91 - 115.32 | 1.1252 times | Mon 30 September 2024 | 109.53 (10.03%) | 99.55 | 94.70 - 110.93 | 0.8823 times | Fri 30 August 2024 | 99.55 (-2.56%) | 102.03 | 90.00 - 105.23 | 1.0248 times | Wed 31 July 2024 | 102.17 (-1.07%) | 103.00 | 98.64 - 113.57 | 1.2009 times | Fri 28 June 2024 | 103.27 (10.76%) | 93.63 | 90.26 - 107.91 | 0.9821 times | Fri 31 May 2024 | 93.24 (8.53%) | 86.97 | 84.34 - 99.20 | 0.9898 times | Tue 30 April 2024 | 85.91 (-7.67%) | 93.15 | 82.31 - 94.34 | 1.405 times | Thu 28 March 2024 | 93.05 (0%) | 95.00 | 84.21 - 101.26 | 1.4547 times | Thu 29 February 2024 | 93.05 (8.6%) | 85.88 | 83.95 - 93.44 | 0.8178 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 99.66 |
| 12 day DMA | 99.07 |
| 20 day DMA | 100.04 |
| 35 day DMA | 102.46 |
| 50 day DMA | 104.3 |
| 100 day DMA | 102.69 |
| 150 day DMA | 101.52 |
| 200 day DMA | 98.41 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.02 | 99.34 | 100.21 |
| 12 day EMA | 99.52 | 99.73 | 100.12 |
| 20 day EMA | 100.24 | 100.43 | 100.73 |
| 35 day EMA | 101.93 | 102.14 | 102.41 |
| 50 day EMA | 103.77 | 103.99 | 104.25 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.66 | 100.25 | 100.66 |
| 12 day SMA | 99.07 | 98.99 | 99.05 |
| 20 day SMA | 100.04 | 100.11 | 100.19 |
| 35 day SMA | 102.46 | 102.82 | 103.17 |
| 50 day SMA | 104.3 | 104.45 | 104.59 |
| 100 day SMA | 102.69 | 102.79 | 102.89 |
| 150 day SMA | 101.52 | 101.45 | 101.38 |
| 200 day SMA | 98.41 | 98.36 | 98.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.