Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 759.96 and 808.7
| Daily Target 1 | 748.39 |
| Daily Target 2 | 771.52 |
| Daily Target 3 | 797.13 |
| Daily Target 4 | 820.26 |
| Daily Target 5 | 845.87 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 794.65 (-6.51%) | 818.60 | 774.00 - 822.74 | 0.9042 times | Fri 21 August 2026 | 850.00 (-0.03%) | 862.64 | 834.50 - 869.99 | 0.8027 times | Thu 20 August 2026 | 850.22 (2.1%) | 833.68 | 827.60 - 869.71 | 0.7545 times | Wed 19 August 2026 | 832.77 (-7.82%) | 877.35 | 829.11 - 923.06 | 1.1999 times | Tue 18 August 2026 | 903.39 (-9.14%) | 965.84 | 898.68 - 973.30 | 0.8449 times | Mon 17 August 2026 | 994.22 (2.13%) | 1000.68 | 978.63 - 1013.99 | 0.8406 times | Fri 14 August 2026 | 973.44 (5.61%) | 941.26 | 920.00 - 990.61 | 1.478 times | Thu 13 August 2026 | 921.74 (4.96%) | 872.31 | 861.55 - 934.77 | 0.9457 times | Wed 12 August 2026 | 878.21 (7.03%) | 861.35 | 849.60 - 892.00 | 1.3331 times | Tue 11 August 2026 | 820.52 (2.44%) | 805.00 | 794.01 - 826.90 | 0.8965 times | Mon 10 August 2026 | 800.99 (-1.44%) | 802.95 | 786.00 - 826.90 | 1.1463 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 759.96 and 808.7
| Weekly Target 1 | 748.39 |
| Weekly Target 2 | 771.52 |
| Weekly Target 3 | 797.13 |
| Weekly Target 4 | 820.26 |
| Weekly Target 5 | 845.87 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 794.65 (-6.51%) | 818.60 | 774.00 - 822.74 | 0.2026 times | Fri 21 August 2026 | 850.00 (-12.68%) | 1000.68 | 827.60 - 1013.99 | 0.9957 times | Fri 14 August 2026 | 973.44 (19.78%) | 802.95 | 786.00 - 990.61 | 1.2998 times | Fri 07 August 2026 | 812.72 (-5.05%) | 818.01 | 761.80 - 890.00 | 1.3261 times | Fri 31 July 2026 | 855.91 (0.46%) | 885.49 | 698.99 - 921.78 | 1.7383 times | Fri 24 July 2026 | 851.96 (0%) | 890.29 | 835.50 - 909.32 | 0.2572 times | Fri 24 July 2026 | 851.96 (8.26%) | 810.02 | 797.01 - 936.49 | 1.2591 times | Fri 17 July 2026 | 786.93 (-13.59%) | 869.60 | 698.40 - 915.71 | 1.2719 times | Fri 10 July 2026 | 910.73 (11.03%) | 851.50 | 786.01 - 937.54 | 0.8619 times | Thu 02 July 2026 | 820.25 (-8.38%) | 903.15 | 795.66 - 998.49 | 0.7874 times | Fri 26 June 2026 | 895.27 (-16.32%) | 1089.00 | 880.49 - 1127.99 | 1.4617 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 652.13 and 904.32
| Monthly Target 1 | 604.62 |
| Monthly Target 2 | 699.64 |
| Monthly Target 3 | 856.81333333333 |
| Monthly Target 4 | 951.83 |
| Monthly Target 5 | 1109 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 794.65 (-7.16%) | 818.01 | 761.80 - 1013.99 | 0.9021 times | Fri 31 July 2026 | 855.91 (-11.26%) | 954.17 | 698.40 - 962.80 | 1.3707 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 0.9693 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 1.0522 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0532 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.8421 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0864 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0515 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8374 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8352 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.808 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 846.21 |
| 12 day DMA | 869.41 |
| 20 day DMA | 851.01 |
| 35 day DMA | 851.9 |
| 50 day DMA | 888.26 |
| 100 day DMA | 804.7 |
| 150 day DMA | 670.29 |
| 200 day DMA | 574.07 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.36 | 869.21 | 878.81 |
| 12 day EMA | 860.46 | 872.42 | 876.5 |
| 20 day EMA | 861.97 | 869.05 | 871.05 |
| 35 day EMA | 873.19 | 877.81 | 879.45 |
| 50 day EMA | 882.09 | 885.66 | 887.11 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.21 | 886.12 | 910.81 |
| 12 day SMA | 869.41 | 874.25 | 873.24 |
| 20 day SMA | 851.01 | 852.14 | 852.24 |
| 35 day SMA | 851.9 | 852.83 | 853.39 |
| 50 day SMA | 888.26 | 890.98 | 891.35 |
| 100 day SMA | 804.7 | 801.05 | 796.78 |
| 150 day SMA | 670.29 | 667.29 | 663.79 |
| 200 day SMA | 574.07 | 571.49 | 568.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.