Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 695.12 and 759.82
| Daily Target 1 | 641.38 |
| Daily Target 2 | 684.15 |
| Daily Target 3 | 706.07666666667 |
| Daily Target 4 | 748.85 |
| Daily Target 5 | 770.78 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 726.93 (7.91%) | 667.01 | 663.30 - 728.00 | 1.6439 times | Thu 30 April 2026 | 673.64 (4.72%) | 655.18 | 639.05 - 680.63 | 1.4435 times | Wed 29 April 2026 | 643.30 (11.1%) | 667.98 | 632.00 - 697.00 | 2.4146 times | Tue 28 April 2026 | 579.03 (-2.82%) | 566.04 | 553.20 - 592.84 | 1.2707 times | Mon 27 April 2026 | 595.86 (1.71%) | 594.50 | 577.36 - 603.15 | 0.3565 times | Fri 24 April 2026 | 585.84 (-0.3%) | 596.00 | 578.42 - 604.96 | 0.3228 times | Thu 23 April 2026 | 587.62 (1.33%) | 574.24 | 573.01 - 607.89 | 0.7075 times | Wed 22 April 2026 | 579.88 (3.57%) | 580.01 | 563.30 - 586.00 | 0.7202 times | Tue 21 April 2026 | 559.90 (3.73%) | 543.01 | 536.03 - 567.70 | 0.7938 times | Mon 20 April 2026 | 539.79 (-1.45%) | 545.05 | 531.61 - 556.00 | 0.3266 times | Fri 17 April 2026 | 547.75 (3%) | 544.45 | 537.52 - 553.57 | 0.7684 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 640.07 and 814.87
| Weekly Target 1 | 494.58 |
| Weekly Target 2 | 610.75 |
| Weekly Target 3 | 669.37666666667 |
| Weekly Target 4 | 785.55 |
| Weekly Target 5 | 844.18 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 726.93 (24.08%) | 594.50 | 553.20 - 728.00 | 2.1481 times | Fri 24 April 2026 | 585.84 (6.95%) | 545.05 | 531.61 - 607.89 | 0.865 times | Fri 17 April 2026 | 547.75 (8.83%) | 500.08 | 495.65 - 553.57 | 1.0908 times | Fri 10 April 2026 | 503.32 (17.21%) | 436.00 | 434.00 - 517.18 | 0.9191 times | Thu 02 April 2026 | 429.41 (12.98%) | 381.99 | 351.42 - 429.41 | 0.608 times | Fri 27 March 2026 | 380.06 (-7.51%) | 420.00 | 367.03 - 426.28 | 0.9173 times | Fri 20 March 2026 | 410.90 (7.05%) | 397.50 | 388.37 - 439.73 | 0.6407 times | Fri 13 March 2026 | 383.83 (8.81%) | 342.00 | 337.86 - 398.29 | 0.623 times | Fri 06 March 2026 | 352.74 (-13.51%) | 393.59 | 350.10 - 407.70 | 1.2259 times | Fri 27 February 2026 | 407.84 (-0.8%) | 410.40 | 393.22 - 428.50 | 0.962 times | Fri 20 February 2026 | 411.11 (-3.49%) | 420.00 | 399.13 - 434.95 | 0.8178 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 695.12 and 759.82
| Monthly Target 1 | 641.38 |
| Monthly Target 2 | 684.15 |
| Monthly Target 3 | 706.07666666667 |
| Monthly Target 4 | 748.85 |
| Monthly Target 5 | 770.78 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 726.93 (7.91%) | 667.01 | 663.30 - 728.00 | 0.1124 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0775 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.8615 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.1114 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0757 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8567 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8544 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.8497 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.3555 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.8451 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.4673 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 643.75 |
| 12 day DMA | 595.95 |
| 20 day DMA | 557.01 |
| 35 day DMA | 490.62 |
| 50 day DMA | 460.24 |
| 100 day DMA | 401.63 |
| 150 day DMA | 350.47 |
| 200 day DMA | 306.02 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.07 | 625.14 | 600.9 |
| 12 day EMA | 605.85 | 583.84 | 567.52 |
| 20 day EMA | 566.85 | 550.01 | 537 |
| 35 day EMA | 521.06 | 508.94 | 499.24 |
| 50 day EMA | 476.07 | 465.84 | 457.36 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.75 | 615.53 | 598.33 |
| 12 day SMA | 595.95 | 578.67 | 566.99 |
| 20 day SMA | 557.01 | 542.14 | 529.63 |
| 35 day SMA | 490.62 | 480.88 | 472.62 |
| 50 day SMA | 460.24 | 454.18 | 449.03 |
| 100 day SMA | 401.63 | 397.15 | 393.07 |
| 150 day SMA | 350.47 | 347.08 | 344.08 |
| 200 day SMA | 306.02 | 303.13 | 300.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.