Login or Join
HomepageSolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarSenior
Strong Daily Stock price targets for SolarSenior SUNS are 11.01 and 11.33
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.263333333333 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.58 |
Daily price and volume Solar Senior
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.21 (-2.1%) | 11.44 | 11.13 - 11.45 | 0.7395 times |
| Wed 26 March 2025 | 11.45 (-0.43%) | 11.31 | 11.07 - 11.45 | 0.6499 times |
| Mon 24 March 2025 | 11.50 (2.22%) | 11.34 | 11.30 - 11.56 | 0.5502 times |
| Fri 21 March 2025 | 11.25 (-1.06%) | 11.50 | 11.22 - 11.65 | 3.6624 times |
| Thu 20 March 2025 | 11.37 (0.18%) | 11.35 | 11.28 - 11.55 | 0.5842 times |
| Wed 19 March 2025 | 11.35 (1.34%) | 11.23 | 11.14 - 11.37 | 1.0404 times |
| Tue 18 March 2025 | 11.20 (1.82%) | 11.20 | 11.05 - 11.33 | 0.7179 times |
| Mon 17 March 2025 | 11.00 (-0.36%) | 11.08 | 10.97 - 11.26 | 0.6748 times |
| Fri 14 March 2025 | 11.04 (0.18%) | 11.05 | 10.88 - 11.33 | 0.7793 times |
| Thu 13 March 2025 | 11.02 (-1.25%) | 11.20 | 10.92 - 11.36 | 0.6015 times |
| Wed 12 March 2025 | 11.16 (0.27%) | 11.26 | 11.11 - 11.39 | 0.2928 times |
Weekly price and charts SolarSenior
Strong weekly Stock price targets for SolarSenior SUNS are 10.9 and 11.39
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Solar Senior
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.21 (-0.36%) | 11.34 | 11.07 - 11.56 | 0.4474 times |
| Fri 21 March 2025 | 11.25 (1.9%) | 11.08 | 10.97 - 11.65 | 1.5407 times |
| Fri 14 March 2025 | 11.04 (-0.54%) | 11.10 | 10.56 - 11.50 | 0.7438 times |
| Fri 07 March 2025 | 11.10 (-8.87%) | 12.15 | 10.77 - 12.20 | 1.0278 times |
| Fri 28 February 2025 | 12.18 (3.48%) | 11.96 | 11.60 - 12.30 | 0.684 times |
| Fri 21 February 2025 | 11.77 (2.44%) | 11.96 | 11.47 - 12.35 | 0.8331 times |
| Fri 14 February 2025 | 11.49 (-1.2%) | 11.71 | 11.35 - 11.88 | 0.4894 times |
| Fri 07 February 2025 | 11.63 (-3.08%) | 11.74 | 11.52 - 12.04 | 0.8556 times |
| Fri 31 January 2025 | 12.00 (-1.4%) | 12.25 | 11.44 - 12.43 | 2.3974 times |
| Fri 24 January 2025 | 12.17 (-13.93%) | 13.99 | 10.43 - 14.23 | 0.9809 times |
| Fri 17 January 2025 | 14.14 (0%) | 13.67 | 13.54 - 14.22 | 0.0353 times |
Monthly price and charts SolarSenior
Strong monthly Stock price targets for SolarSenior SUNS are 10.07 and 11.71
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.323333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Solar Senior
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.21 (-7.96%) | 12.15 | 10.56 - 12.20 | 1.8056 times |
| Fri 28 February 2025 | 12.18 (1.5%) | 11.74 | 11.35 - 12.35 | 1.3745 times |
| Fri 31 January 2025 | 12.00 (-14.77%) | 14.20 | 10.43 - 14.72 | 1.9428 times |
| Tue 31 December 2024 | 14.08 (-6.07%) | 14.17 | 12.75 - 14.87 | 0.6099 times |
| Tue 26 November 2024 | 14.99 (9.26%) | 13.72 | 13.72 - 15.74 | 0.3395 times |
| Thu 31 October 2024 | 13.72 (-4.66%) | 14.32 | 13.09 - 15.50 | 0.4102 times |
| Mon 30 September 2024 | 14.39 (2.13%) | 14.14 | 13.10 - 14.95 | 0.3628 times |
| Fri 30 August 2024 | 14.09 (17.42%) | 11.86 | 10.47 - 14.40 | 1.1284 times |
| Wed 31 July 2024 | 12.00 (-15.25%) | 8.61 | 8.11 - 14.85 | 1.6137 times |
| Thu 31 March 2022 | 14.16 (4.81%) | 13.63 | 13.30 - 14.33 | 0.4125 times |
| Mon 28 February 2022 | 13.51 (-3.29%) | 14.05 | 13.25 - 14.50 | 0.3344 times |
Indicator Analysis of SolarSenior
Please login to view indicator analysis. or View indicator analysis of SolarSenior SUNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Senior SUNS
DMA (daily moving average) of Solar Senior SUNS
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.81 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Solar Senior SUNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.38 | 11.34 |
| 12 day EMA | 11.32 | 11.34 | 11.32 |
| 20 day EMA | 11.4 | 11.42 | 11.42 |
| 35 day EMA | 11.63 | 11.66 | 11.67 |
| 50 day EMA | 11.89 | 11.92 | 11.94 |
SMA (simple moving average) of Solar Senior SUNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.38 | 11.33 |
| 12 day SMA | 11.22 | 11.21 | 11.18 |
| 20 day SMA | 11.41 | 11.44 | 11.46 |
| 35 day SMA | 11.54 | 11.56 | 11.57 |
| 50 day SMA | 11.81 | 11.86 | 11.9 |
| 100 day SMA | 13.02 | 13.05 | 13.09 |
| 150 day SMA | 13.38 | 13.38 | 13.38 |
| 200 day SMA | 13.21 | 13.22 | 13.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.