SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarSenior

Strong Daily Stock price targets for SolarSenior SUNS are 9.29 and 9.53

Daily Target 19.1
Daily Target 29.24
Daily Target 39.34
Daily Target 49.48
Daily Target 59.58

Daily price and volume Solar Senior

Date Closing Open Range Volume
Tue 03 March 2026 9.38 (0%) 9.30 9.20 - 9.44 0.9424 times
Mon 02 March 2026 9.38 (0.11%) 9.25 9.25 - 9.50 1.681 times
Fri 27 February 2026 9.37 (-0.85%) 9.38 9.35 - 9.45 0.6129 times
Thu 26 February 2026 9.45 (0.43%) 9.44 9.31 - 9.50 0.8474 times
Wed 25 February 2026 9.41 (1.07%) 9.35 9.25 - 9.43 0.4122 times
Tue 24 February 2026 9.31 (0.98%) 9.25 9.25 - 9.38 0.7539 times
Mon 23 February 2026 9.22 (-1.6%) 9.31 9.15 - 9.35 0.757 times
Fri 20 February 2026 9.37 (0.32%) 9.34 9.30 - 9.49 0.9577 times
Thu 19 February 2026 9.34 (-3.21%) 9.59 9.30 - 9.62 1.0159 times
Wed 18 February 2026 9.65 (3.32%) 9.36 9.32 - 9.75 2.0196 times
Tue 17 February 2026 9.34 (-0.74%) 9.46 9.26 - 9.46 0.5041 times

Daily chart SolarSenior

Weekly price and charts SolarSenior

Strong weekly Stock price targets for SolarSenior SUNS are 9.29 and 9.59

Weekly Target 19.06
Weekly Target 29.22
Weekly Target 39.36
Weekly Target 49.52
Weekly Target 59.66

Weekly price and volumes for Solar Senior

Date Closing Open Range Volume
Tue 03 March 2026 9.38 (0.11%) 9.25 9.20 - 9.50 0.475 times
Fri 27 February 2026 9.37 (0%) 9.31 9.15 - 9.50 0.6126 times
Fri 20 February 2026 9.37 (-0.43%) 9.46 9.26 - 9.75 0.8143 times
Fri 13 February 2026 9.41 (0%) 9.17 9.11 - 9.51 0.2228 times
Fri 13 February 2026 9.41 (1.18%) 9.33 8.95 - 9.51 0.9757 times
Fri 06 February 2026 9.30 (-1.06%) 9.40 9.08 - 9.54 0.9236 times
Fri 30 January 2026 9.40 (2.17%) 9.20 9.04 - 9.44 1.1897 times
Fri 23 January 2026 9.20 (-0.54%) 9.19 9.00 - 9.35 1.1089 times
Fri 16 January 2026 9.25 (-1.28%) 9.38 9.05 - 9.40 2.0799 times
Fri 09 January 2026 9.37 (1.3%) 9.38 9.30 - 9.81 1.5975 times
Fri 02 January 2026 9.25 (-5.32%) 9.70 9.18 - 9.82 2.2711 times

weekly chart SolarSenior

Monthly price and charts SolarSenior

Strong monthly Stock price targets for SolarSenior SUNS are 9.29 and 9.59

Monthly Target 19.06
Monthly Target 29.22
Monthly Target 39.36
Monthly Target 49.52
Monthly Target 59.66

Monthly price and volumes Solar Senior

Date Closing Open Range Volume
Tue 03 March 2026 9.38 (0.11%) 9.25 9.20 - 9.50 0.1206 times
Fri 27 February 2026 9.37 (-0.32%) 9.40 8.95 - 9.75 0.9009 times
Fri 30 January 2026 9.40 (-0.32%) 9.44 9.00 - 9.81 1.5964 times
Wed 31 December 2025 9.43 (-6.17%) 9.66 9.23 - 10.45 1.814 times
Fri 28 November 2025 10.05 (1.72%) 9.49 9.20 - 10.37 0.8116 times
Fri 31 October 2025 9.88 (-4.91%) 10.39 9.31 - 10.45 0.9696 times
Tue 30 September 2025 10.39 (-6.06%) 10.91 10.28 - 11.78 0.9946 times
Fri 29 August 2025 11.06 (10.49%) 10.00 9.68 - 11.27 0.9349 times
Thu 31 July 2025 10.01 (-5.57%) 10.64 10.00 - 11.33 0.8613 times
Mon 30 June 2025 10.60 (-1.3%) 10.84 10.35 - 11.45 0.9959 times
Fri 30 May 2025 10.74 (-0.19%) 10.84 9.82 - 11.35 1.0087 times

monthly chart SolarSenior

DMA SMA EMA moving averages of Solar Senior SUNS

DMA (daily moving average) of Solar Senior SUNS

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.39
20 day DMA 9.33
35 day DMA 9.3
50 day DMA 9.4
100 day DMA 9.59
150 day DMA 9.96
200 day DMA 10.17

EMA (exponential moving average) of Solar Senior SUNS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.389.38
12 day EMA9.369.369.36
20 day EMA9.379.379.37
35 day EMA9.439.439.43
50 day EMA9.499.499.49

SMA (simple moving average) of Solar Senior SUNS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.389.35
12 day SMA9.399.399.37
20 day SMA9.339.339.34
35 day SMA9.39.39.3
50 day SMA9.49.429.44
100 day SMA9.599.599.6
150 day SMA9.969.969.97
200 day SMA10.1710.1710.18
Back to top | Use Dark Theme