SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 49.12 and 49.9

Daily Target 1	48.93
Daily Target 2	49.31
Daily Target 3	49.706666666667
Daily Target 4	50.09
Daily Target 5	50.49

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 31 December 2025	49.70 (-0.38%)	50.00	49.32 - 50.10	0.5758 times
Tue 30 December 2025	49.89 (-2.65%)	51.32	49.69 - 51.41	0.5812 times
Mon 29 December 2025	51.25 (-0.62%)	51.55	51.14 - 51.75	0.6088 times
Fri 26 December 2025	51.57 (-0.39%)	51.77	51.29 - 52.02	0.5791 times
Wed 24 December 2025	51.77 (0.12%)	52.21	51.01 - 52.30	0.3304 times
Tue 23 December 2025	51.71 (0.41%)	51.47	51.25 - 52.28	2.0924 times
Mon 22 December 2025	51.50 (0.04%)	51.37	50.61 - 51.66	0.7456 times
Fri 19 December 2025	51.48 (4.46%)	48.90	47.98 - 52.11	2.5618 times
Thu 18 December 2025	49.28 (1.09%)	48.87	48.63 - 49.78	1.1416 times
Wed 17 December 2025	48.75 (0.89%)	48.46	48.18 - 49.40	0.7834 times
Tue 16 December 2025	48.32 (2.2%)	47.28	47.20 - 48.84	0.9789 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 48.3 and 50.73

Weekly Target 1	47.83
Weekly Target 2	48.76
Weekly Target 3	50.256666666667
Weekly Target 4	51.19
Weekly Target 5	52.69

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 31 December 2025	49.70 (-3.63%)	51.55	49.32 - 51.75	0.337 times
Fri 26 December 2025	51.57 (0.17%)	51.37	50.61 - 52.30	0.7152 times
Fri 19 December 2025	51.48 (9.16%)	47.23	46.76 - 52.11	1.2505 times
Fri 12 December 2025	47.16 (3.24%)	46.32	45.36 - 47.57	0.9746 times
Fri 05 December 2025	45.68 (0.2%)	45.38	44.09 - 45.88	0.8052 times
Fri 28 November 2025	45.59 (0.6%)	45.50	45.00 - 47.00	0.9769 times
Fri 21 November 2025	45.32 (0.71%)	45.30	44.05 - 46.47	1.0358 times
Fri 14 November 2025	45.00 (-2.22%)	46.08	44.12 - 46.59	1.6263 times
Fri 07 November 2025	46.02 (-16.52%)	55.43	43.11 - 57.40	2.0058 times
Fri 31 October 2025	55.13 (0%)	56.33	54.21 - 57.33	0.2728 times
Fri 31 October 2025	55.13 (4.35%)	54.00	51.84 - 57.65	1.5073 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 46.9 and 55.11

Monthly Target 1	40.49
Monthly Target 2	45.09
Monthly Target 3	48.696666666667
Monthly Target 4	53.3
Monthly Target 5	56.91

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.9122 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.2613 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.2807 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	0.9763 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.3791 times
Thu 31 July 2025	35.10 (11.36%)	31.42	31.35 - 35.92	1.1 times
Mon 30 June 2025	31.52 (-0.57%)	31.78	30.83 - 33.70	0.8255 times
Fri 30 May 2025	31.70 (-2.4%)	31.72	29.16 - 33.74	0.6538 times
Wed 30 April 2025	32.48 (-0.82%)	32.48	29.77 - 34.26	0.7048 times
Mon 31 March 2025	32.75 (2.15%)	32.01	30.79 - 33.50	0.9064 times
Fri 28 February 2025	32.06 (-16.45%)	37.86	30.37 - 40.28	0.8604 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	50.84
12 day DMA	50.21
20 day DMA	48.52
35 day DMA	47.09
50 day DMA	48.51
100 day DMA	47.32
150 day DMA	42.7
200 day DMA	40.01

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.41	50.76	51.2
12 day EMA	49.91	49.95	49.96
20 day EMA	49.2	49.15	49.07
35 day EMA	49.04	49	48.95
50 day EMA	48.85	48.82	48.78

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.84	51.24	51.56
12 day SMA	50.21	50	49.72
20 day SMA	48.52	48.24	47.98
35 day SMA	47.09	46.97	46.86
50 day SMA	48.51	48.55	48.56
100 day SMA	47.32	47.23	47.14
150 day SMA	42.7	42.59	42.47
200 day SMA	40.01	39.92	39.83