SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 33.79 and 34.71

Daily Target 133.07
Daily Target 233.59
Daily Target 333.99
Daily Target 434.51
Daily Target 534.91

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 34.11 (1.1%) 33.84 33.47 - 34.39 0.9614 times
Wed 27 March 2024 33.74 (3.88%) 32.85 32.56 - 33.83 0.7125 times
Tue 26 March 2024 32.48 (-0.82%) 32.99 32.29 - 33.59 1.1977 times
Mon 25 March 2024 32.75 (-5.13%) 34.73 32.57 - 34.98 0.7176 times
Fri 22 March 2024 34.52 (-1.85%) 35.15 33.97 - 35.22 0.9647 times
Thu 21 March 2024 35.17 (0.83%) 35.05 34.68 - 35.44 0.8533 times
Wed 20 March 2024 34.88 (-0.77%) 35.13 34.50 - 35.35 0.8578 times
Tue 19 March 2024 35.15 (2.81%) 34.13 34.00 - 35.35 1.5293 times
Mon 18 March 2024 34.19 (3.67%) 33.15 32.55 - 34.30 0.8454 times
Fri 15 March 2024 32.98 (-1.17%) 33.04 32.65 - 33.36 1.3604 times
Thu 14 March 2024 33.37 (-3.72%) 34.40 33.02 - 34.73 0.9805 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 31.86 and 34.55

Weekly Target 131.1
Weekly Target 232.61
Weekly Target 333.793333333333
Weekly Target 435.3
Weekly Target 536.48

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 34.11 (-1.19%) 34.73 32.29 - 34.98 0.9371 times
Fri 22 March 2024 34.52 (4.67%) 33.15 32.55 - 35.44 1.3187 times
Fri 15 March 2024 32.98 (6.15%) 31.16 30.88 - 34.83 1.4366 times
Fri 08 March 2024 31.07 (0.19%) 30.96 29.78 - 32.00 0.9732 times
Fri 01 March 2024 31.01 (6.71%) 28.93 26.27 - 32.30 1.7081 times
Fri 23 February 2024 29.06 (2.25%) 28.09 27.60 - 29.19 0.5843 times
Fri 16 February 2024 28.42 (1.83%) 28.06 26.91 - 29.08 0.666 times
Fri 09 February 2024 27.91 (0.87%) 27.55 26.78 - 28.45 0.6697 times
Fri 02 February 2024 27.67 (-3.66%) 28.78 27.24 - 29.92 0.6988 times
Fri 26 January 2024 28.72 (3.79%) 27.97 27.44 - 29.99 1.0075 times
Fri 19 January 2024 27.67 (-2.02%) 28.01 26.47 - 28.94 0.9316 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 31.95 and 37.61

Monthly Target 127.45
Monthly Target 230.78
Monthly Target 333.11
Monthly Target 436.44
Monthly Target 538.77

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 34.11 (14.85%) 30.00 29.78 - 35.44 1.0419 times
Thu 29 February 2024 29.70 (7.3%) 27.80 26.27 - 32.30 0.78 times
Wed 31 January 2024 27.68 (-4.35%) 28.85 26.47 - 29.99 0.7861 times
Fri 29 December 2023 28.94 (6.2%) 27.32 26.13 - 29.90 0.8537 times
Thu 30 November 2023 27.25 (14.26%) 23.70 23.05 - 28.79 0.8852 times
Tue 31 October 2023 23.85 (-13.49%) 27.53 21.99 - 27.82 0.9853 times
Fri 29 September 2023 27.57 (-13.41%) 32.14 27.26 - 32.77 1.2192 times
Thu 31 August 2023 31.84 (3.75%) 30.73 29.26 - 32.98 1.1009 times
Mon 31 July 2023 30.69 (2.1%) 30.02 29.06 - 31.22 0.7271 times
Fri 30 June 2023 30.06 (-9.29%) 33.13 29.59 - 35.96 1.6206 times
Wed 31 May 2023 33.14 (-10.09%) 36.77 32.90 - 38.09 0.941 times

 monthly chart SupernusPharmaceuticals

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 33.52
12 day DMA 34
20 day DMA 32.92
35 day DMA 31.1
50 day DMA 30.18
100 day DMA 28.89
150 day DMA 28.4
200 day DMA 29.05

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7433.5633.47
12 day EMA33.4833.3733.3
20 day EMA32.8332.6932.58
35 day EMA31.6831.5431.41
50 day EMA30.3430.1930.04

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5233.7333.96
12 day SMA3433.933.79
20 day SMA32.9232.732.56
35 day SMA31.130.930.75
50 day SMA30.1830.0529.95
100 day SMA28.8928.7928.7
150 day SMA28.428.3828.36
200 day SMA29.0529.0429.04
Back to top | Use Dark Theme