SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 32.2 and 33.43

Daily Target 1	31.19
Daily Target 2	31.97
Daily Target 3	32.42
Daily Target 4	33.2
Daily Target 5	33.65

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 31 March 2025	32.75 (1.42%)	32.11	31.64 - 32.87	0.5858 times
Fri 28 March 2025	32.29 (-0.12%)	32.46	32.10 - 32.46	0.4308 times
Wed 26 March 2025	32.33 (-1.13%)	33.06	32.12 - 33.50	0.4881 times
Mon 24 March 2025	32.70 (1.71%)	31.97	31.81 - 32.89	0.669 times
Fri 21 March 2025	32.15 (-0.53%)	31.97	31.97 - 32.90	3.957 times
Thu 20 March 2025	32.32 (0.91%)	31.69	31.69 - 32.38	0.592 times
Wed 19 March 2025	32.03 (-0.77%)	32.13	31.72 - 32.34	0.9093 times
Tue 18 March 2025	32.28 (0.37%)	31.93	31.63 - 32.32	0.7085 times
Mon 17 March 2025	32.16 (2.88%)	31.15	30.94 - 32.35	0.7346 times
Fri 14 March 2025	31.26 (0.29%)	31.31	31.11 - 31.57	0.925 times
Thu 13 March 2025	31.17 (-0.67%)	31.33	31.05 - 31.91	1.3744 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 32.2 and 33.43

Weekly Target 1	31.19
Weekly Target 2	31.97
Weekly Target 3	32.42
Weekly Target 4	33.2
Weekly Target 5	33.65

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 31 March 2025	32.75 (1.42%)	32.11	31.64 - 32.87	0.1209 times
Fri 28 March 2025	32.29 (0.44%)	31.97	31.81 - 33.50	0.3278 times
Fri 21 March 2025	32.15 (2.85%)	31.15	30.94 - 32.90	1.4247 times
Fri 14 March 2025	31.26 (-2.53%)	31.76	30.79 - 32.93	1.6964 times
Fri 07 March 2025	32.07 (0.03%)	32.01	31.28 - 32.30	1.3105 times
Fri 28 February 2025	32.06 (-3%)	33.36	30.37 - 34.10	1.6421 times
Fri 21 February 2025	33.05 (-15.49%)	39.09	32.53 - 39.99	1.5262 times
Fri 14 February 2025	39.11 (1.85%)	38.32	37.43 - 39.59	0.54 times
Fri 07 February 2025	38.40 (0.08%)	37.86	36.12 - 40.28	0.9242 times
Fri 31 January 2025	38.37 (-0.47%)	38.76	38.20 - 39.88	0.4872 times
Fri 24 January 2025	38.55 (2.15%)	37.93	37.91 - 39.24	0.4861 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 31.77 and 34.48

Monthly Target 1	29.64
Monthly Target 2	31.19
Monthly Target 3	32.346666666667
Monthly Target 4	33.9
Monthly Target 5	35.06

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 31 March 2025	32.75 (2.15%)	32.01	30.79 - 33.50	1.3866 times
Fri 28 February 2025	32.06 (-16.45%)	37.86	30.37 - 40.28	1.3162 times
Fri 31 January 2025	38.37 (6.11%)	36.27	36.10 - 39.88	0.7088 times
Tue 31 December 2024	36.16 (0.06%)	37.19	34.38 - 37.62	0.5717 times
Tue 26 November 2024	36.14 (6.08%)	34.22	33.43 - 39.37	0.816 times
Thu 31 October 2024	34.07 (9.27%)	31.10	30.83 - 35.56	0.65 times
Mon 30 September 2024	31.18 (-11.32%)	34.90	29.50 - 35.15	0.8497 times
Fri 30 August 2024	35.16 (17.91%)	29.78	27.05 - 35.41	1.1019 times
Wed 31 July 2024	29.82 (11.48%)	26.85	25.55 - 31.44	0.9864 times
Fri 28 June 2024	26.75 (-1.36%)	27.13	25.53 - 28.34	1.6128 times
Fri 31 May 2024	27.12 (-9.9%)	30.15	26.12 - 32.87	1.3551 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	32.44
12 day DMA	32.07
20 day DMA	32.05
35 day DMA	33.79
50 day DMA	35.23
100 day DMA	35.73
150 day DMA	34.84
200 day DMA	33.25

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.45	32.3	32.31
12 day EMA	32.34	32.27	32.27
20 day EMA	32.65	32.64	32.68
35 day EMA	33.8	33.86	33.95
50 day EMA	35.17	35.27	35.39

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.44	32.36	32.31
12 day SMA	32.07	32.01	32.05
20 day SMA	32.05	32	31.98
35 day SMA	33.79	33.98	34.2
50 day SMA	35.23	35.34	35.45
100 day SMA	35.73	35.74	35.76
150 day SMA	34.84	34.85	34.86
200 day SMA	33.25	33.23	33.2