SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 30.64 and 31.27

Daily Target 1	30.18
Daily Target 2	30.47
Daily Target 3	30.81
Daily Target 4	31.1
Daily Target 5	31.44

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 April 2025	30.76 (0.16%)	30.68	30.52 - 31.15	1.83 times
Wed 16 April 2025	30.71 (0%)	32.10	30.59 - 32.10	0 times
Wed 16 April 2025	30.71 (0%)	32.10	30.59 - 32.10	0 times
Wed 16 April 2025	30.71 (0%)	32.10	30.59 - 32.10	1.3746 times
Wed 16 April 2025	30.71 (0%)	32.10	30.59 - 32.10	0 times
Wed 16 April 2025	30.71 (-2.38%)	32.10	30.59 - 32.10	0 times
Tue 15 April 2025	31.46 (-0.44%)	31.95	31.21 - 32.28	1.3977 times
Mon 14 April 2025	31.60 (-0.22%)	31.98	31.42 - 32.28	2.077 times
Fri 11 April 2025	31.67 (1.93%)	31.23	30.60 - 31.68	1.5641 times
Thu 10 April 2025	31.07 (-2.17%)	31.37	30.11 - 31.55	1.7566 times
Wed 09 April 2025	31.76 (3.66%)	30.00	29.77 - 32.05	3.9638 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 29.85 and 31.43

Weekly Target 1	29.55
Weekly Target 2	30.15
Weekly Target 3	31.126666666667
Weekly Target 4	31.73
Weekly Target 5	32.71

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 April 2025	30.76 (0.16%)	32.10	30.52 - 32.10	0.2596 times
Wed 16 April 2025	30.71 (0%)	32.10	30.59 - 32.10	0 times
Wed 16 April 2025	30.71 (0%)	32.10	30.59 - 32.10	0.195 times
Wed 16 April 2025	30.71 (0%)	32.10	30.59 - 32.10	0 times
Wed 16 April 2025	30.71 (-3.03%)	31.98	30.59 - 32.28	0.4928 times
Fri 11 April 2025	31.67 (-3.27%)	32.15	29.77 - 34.26	2.0442 times
Fri 04 April 2025	32.74 (1.39%)	32.11	31.13 - 33.35	1.8304 times
Fri 28 March 2025	32.29 (0.44%)	31.97	31.81 - 33.50	0.4921 times
Fri 21 March 2025	32.15 (2.85%)	31.15	30.94 - 32.90	2.139 times
Fri 14 March 2025	31.26 (-2.53%)	31.76	30.79 - 32.93	2.5469 times
Fri 07 March 2025	32.07 (0.03%)	32.01	31.28 - 32.30	1.9675 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 28.02 and 32.51

Monthly Target 1	27.11
Monthly Target 2	28.93
Monthly Target 3	31.596666666667
Monthly Target 4	33.42
Monthly Target 5	36.09

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 April 2025	30.76 (-6.08%)	32.48	29.77 - 34.26	0.9478 times
Mon 31 March 2025	32.75 (2.15%)	32.01	30.79 - 33.50	1.4965 times
Fri 28 February 2025	32.06 (-16.45%)	37.86	30.37 - 40.28	1.4205 times
Fri 31 January 2025	38.37 (6.11%)	36.27	36.10 - 39.88	0.765 times
Tue 31 December 2024	36.16 (0.06%)	37.19	34.38 - 37.62	0.617 times
Tue 26 November 2024	36.14 (6.08%)	34.22	33.43 - 39.37	0.8807 times
Thu 31 October 2024	34.07 (9.27%)	31.10	30.83 - 35.56	0.7015 times
Mon 30 September 2024	31.18 (-11.32%)	34.90	29.50 - 35.15	0.9171 times
Fri 30 August 2024	35.16 (17.91%)	29.78	27.05 - 35.41	1.1892 times
Wed 31 July 2024	29.82 (11.48%)	26.85	25.55 - 31.44	1.0646 times
Fri 28 June 2024	26.75 (-1.36%)	27.13	25.53 - 28.34	1.7407 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	30.72
12 day DMA	31.04
20 day DMA	31.59
35 day DMA	31.76
50 day DMA	32.8
100 day DMA	35.03
150 day DMA	34.48
200 day DMA	33.67

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.8	30.82	30.88
12 day EMA	31.11	31.17	31.25
20 day EMA	31.47	31.54	31.63
35 day EMA	32.31	32.4	32.5
50 day EMA	33.09	33.18	33.28

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.72	30.71	30.86
12 day SMA	31.04	31.17	31.34
20 day SMA	31.59	31.69	31.76
35 day SMA	31.76	31.79	31.83
50 day SMA	32.8	32.95	33.11
100 day SMA	35.03	35.07	35.12
150 day SMA	34.48	34.5	34.52
200 day SMA	33.67	33.65	33.63