SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 54.2 and 56.18

Daily Target 1	52.58
Daily Target 2	53.83
Daily Target 3	54.556666666667
Daily Target 4	55.81
Daily Target 5	56.54

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 March 2026	55.09 (0.66%)	53.99	53.30 - 55.28	0.4334 times
Fri 27 February 2026	54.73 (-1.83%)	56.59	53.11 - 56.59	0.8005 times
Thu 26 February 2026	55.75 (-1.01%)	55.60	54.05 - 56.38	1.1419 times
Wed 25 February 2026	56.32 (5.67%)	56.50	55.35 - 59.68	2.5782 times
Tue 24 February 2026	53.30 (5.15%)	50.95	50.77 - 53.68	2.0189 times
Mon 23 February 2026	50.69 (-0.33%)	50.75	49.63 - 51.23	0.5151 times
Fri 20 February 2026	50.86 (-0.95%)	51.48	50.19 - 51.88	0.6934 times
Thu 19 February 2026	51.35 (2.29%)	50.27	49.60 - 51.63	0.7075 times
Wed 18 February 2026	50.20 (-2.75%)	51.65	50.03 - 51.65	0.4521 times
Tue 17 February 2026	51.62 (1.53%)	50.87	50.46 - 51.97	0.659 times
Fri 13 February 2026	50.84 (0%)	49.85	49.46 - 51.41	0.6752 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 54.2 and 56.18

Weekly Target 1	52.58
Weekly Target 2	53.83
Weekly Target 3	54.556666666667
Weekly Target 4	55.81
Weekly Target 5	56.54

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 March 2026	55.09 (0.66%)	53.99	53.30 - 55.28	0.148 times
Fri 27 February 2026	54.73 (7.61%)	50.75	49.63 - 59.68	2.4086 times
Fri 20 February 2026	50.86 (0.04%)	50.87	49.60 - 51.97	0.8577 times
Fri 13 February 2026	50.84 (0%)	49.85	49.46 - 51.41	0.2305 times
Fri 13 February 2026	50.84 (-1.57%)	51.75	49.46 - 51.96	1.0052 times
Fri 06 February 2026	51.65 (7.25%)	48.15	47.29 - 51.99	1.2202 times
Fri 30 January 2026	48.16 (-0.19%)	48.07	48.02 - 50.09	1.1555 times
Fri 23 January 2026	48.25 (-3.5%)	48.88	47.94 - 50.55	0.9125 times
Fri 16 January 2026	50.00 (-2.17%)	52.17	49.41 - 52.50	1.0447 times
Fri 09 January 2026	51.11 (3.32%)	49.25	47.80 - 52.39	1.0171 times
Fri 02 January 2026	49.47 (-4.07%)	51.55	48.37 - 51.75	0.4656 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 54.2 and 56.18

Monthly Target 1	52.58
Monthly Target 2	53.83
Monthly Target 3	54.556666666667
Monthly Target 4	55.81
Monthly Target 5	56.54

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 March 2026	55.09 (0.66%)	53.99	53.30 - 55.28	0.032 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.2358 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.9172 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.9121 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.342 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.2806 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	0.9762 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.3789 times
Thu 31 July 2025	35.10 (11.36%)	31.42	31.35 - 35.92	1.0999 times
Mon 30 June 2025	31.52 (-0.57%)	31.78	30.83 - 33.70	0.8254 times
Fri 30 May 2025	31.70 (-2.4%)	31.72	29.16 - 33.74	0.6537 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	55.04
12 day DMA	52.63
20 day DMA	51.69
35 day DMA	50.82
50 day DMA	50.77
100 day DMA	49.51
150 day DMA	47.69
200 day DMA	43.89

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.55	54.28	54.06
12 day EMA	53.18	52.83	52.48
20 day EMA	52.26	51.96	51.67
35 day EMA	51.49	51.28	51.08
50 day EMA	50.94	50.77	50.61

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.04	54.16	53.38
12 day SMA	52.63	52.2	51.91
20 day SMA	51.69	51.37	51.04
35 day SMA	50.82	50.71	50.61
50 day SMA	50.77	50.65	50.52
100 day SMA	49.51	49.44	49.38
150 day SMA	47.69	47.54	47.4
200 day SMA	43.89	43.78	43.67