SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 44.45 and 45.49

Daily Target 1	44.22
Daily Target 2	44.67
Daily Target 3	45.263333333333
Daily Target 4	45.71
Daily Target 5	46.3

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 24 August 2026	45.11 (-1.61%)	45.60	44.82 - 45.86	0.8052 times
Fri 21 August 2026	45.85 (-3.37%)	47.71	45.79 - 47.82	1.2168 times
Thu 20 August 2026	47.45 (-2.25%)	47.86	46.93 - 48.26	1.0511 times
Wed 19 August 2026	48.54 (-1%)	49.50	48.51 - 49.82	1.2955 times
Tue 18 August 2026	49.03 (1.57%)	48.80	48.54 - 49.57	0.9624 times
Mon 17 August 2026	48.27 (0%)	47.66	47.66 - 48.66	0.8722 times
Fri 14 August 2026	48.27 (2.38%)	46.70	46.57 - 48.39	0.539 times
Thu 13 August 2026	47.15 (-1.5%)	47.74	46.87 - 48.18	1.0852 times
Wed 12 August 2026	47.87 (2.11%)	47.15	46.26 - 47.92	1.0844 times
Tue 11 August 2026	46.88 (-0.4%)	47.01	46.77 - 48.61	1.0881 times
Mon 10 August 2026	47.07 (-1.2%)	47.11	46.47 - 47.72	1.2385 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 44.45 and 45.49

Weekly Target 1	44.22
Weekly Target 2	44.67
Weekly Target 3	45.263333333333
Weekly Target 4	45.71
Weekly Target 5	46.3

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 24 August 2026	45.11 (-1.61%)	45.60	44.82 - 45.86	0.1376 times
Fri 21 August 2026	45.85 (-5.01%)	47.66	45.79 - 49.82	0.9222 times
Fri 14 August 2026	48.27 (1.32%)	47.11	46.26 - 48.61	0.8602 times
Fri 07 August 2026	47.64 (6.74%)	50.45	42.63 - 52.50	3.3157 times
Fri 31 July 2026	44.63 (-3.4%)	46.56	44.35 - 48.45	0.7289 times
Fri 24 July 2026	46.20 (0%)	47.02	46.03 - 47.46	0.1449 times
Fri 24 July 2026	46.20 (-3.83%)	48.09	46.03 - 48.79	0.6897 times
Fri 17 July 2026	48.04 (-0.85%)	48.09	46.09 - 49.06	0.8446 times
Fri 10 July 2026	48.45 (0.83%)	47.62	46.76 - 51.37	1.2481 times
Thu 02 July 2026	48.05 (2.58%)	46.49	45.80 - 48.11	1.1082 times
Fri 26 June 2026	46.84 (5.54%)	44.50	44.09 - 47.13	1.6253 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 38.94 and 48.81

Monthly Target 1	36.88
Monthly Target 2	40.99
Monthly Target 3	46.746666666667
Monthly Target 4	50.86
Monthly Target 5	56.62

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 24 August 2026	45.11 (1.08%)	50.45	42.63 - 52.50	1.203 times
Fri 31 July 2026	44.63 (-4.04%)	46.98	44.35 - 51.37	0.9594 times
Tue 30 June 2026	46.51 (0.71%)	45.83	42.45 - 47.13	1.089 times
Fri 29 May 2026	46.18 (-3.79%)	48.02	45.92 - 52.96	1.0926 times
Thu 30 April 2026	48.00 (-7.14%)	51.37	47.62 - 52.69	0.7207 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.7648 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.1695 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.8679 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.8631 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.27 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.2118 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	47.2
12 day DMA	47.43
20 day DMA	46.83
35 day DMA	47.17
50 day DMA	46.72
100 day DMA	47.69
150 day DMA	48.82
200 day DMA	48.59

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.57	47.3	48.02
12 day EMA	47.01	47.36	47.64
20 day EMA	46.99	47.19	47.33
35 day EMA	46.78	46.88	46.94
50 day EMA	46.63	46.69	46.72

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.2	47.83	48.31
12 day SMA	47.43	47.57	47.65
20 day SMA	46.83	46.92	46.94
35 day SMA	47.17	47.25	47.29
50 day SMA	46.72	46.71	46.7
100 day SMA	47.69	47.74	47.8
150 day SMA	48.82	48.85	48.88
200 day SMA	48.59	48.6	48.61