SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SupernusPharmaceuticals
Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 33.79 and 34.71
Daily Target 1 | 33.07 |
Daily Target 2 | 33.59 |
Daily Target 3 | 33.99 |
Daily Target 4 | 34.51 |
Daily Target 5 | 34.91 |
Daily price and volume Supernus Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.11 (1.1%) | 33.84 | 33.47 - 34.39 | 0.9614 times | Wed 27 March 2024 | 33.74 (3.88%) | 32.85 | 32.56 - 33.83 | 0.7125 times | Tue 26 March 2024 | 32.48 (-0.82%) | 32.99 | 32.29 - 33.59 | 1.1977 times | Mon 25 March 2024 | 32.75 (-5.13%) | 34.73 | 32.57 - 34.98 | 0.7176 times | Fri 22 March 2024 | 34.52 (-1.85%) | 35.15 | 33.97 - 35.22 | 0.9647 times | Thu 21 March 2024 | 35.17 (0.83%) | 35.05 | 34.68 - 35.44 | 0.8533 times | Wed 20 March 2024 | 34.88 (-0.77%) | 35.13 | 34.50 - 35.35 | 0.8578 times | Tue 19 March 2024 | 35.15 (2.81%) | 34.13 | 34.00 - 35.35 | 1.5293 times | Mon 18 March 2024 | 34.19 (3.67%) | 33.15 | 32.55 - 34.30 | 0.8454 times | Fri 15 March 2024 | 32.98 (-1.17%) | 33.04 | 32.65 - 33.36 | 1.3604 times | Thu 14 March 2024 | 33.37 (-3.72%) | 34.40 | 33.02 - 34.73 | 0.9805 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 31.86 and 34.55
Weekly Target 1 | 31.1 |
Weekly Target 2 | 32.61 |
Weekly Target 3 | 33.793333333333 |
Weekly Target 4 | 35.3 |
Weekly Target 5 | 36.48 |
Weekly price and volumes for Supernus Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.11 (-1.19%) | 34.73 | 32.29 - 34.98 | 0.9371 times | Fri 22 March 2024 | 34.52 (4.67%) | 33.15 | 32.55 - 35.44 | 1.3187 times | Fri 15 March 2024 | 32.98 (6.15%) | 31.16 | 30.88 - 34.83 | 1.4366 times | Fri 08 March 2024 | 31.07 (0.19%) | 30.96 | 29.78 - 32.00 | 0.9732 times | Fri 01 March 2024 | 31.01 (6.71%) | 28.93 | 26.27 - 32.30 | 1.7081 times | Fri 23 February 2024 | 29.06 (2.25%) | 28.09 | 27.60 - 29.19 | 0.5843 times | Fri 16 February 2024 | 28.42 (1.83%) | 28.06 | 26.91 - 29.08 | 0.666 times | Fri 09 February 2024 | 27.91 (0.87%) | 27.55 | 26.78 - 28.45 | 0.6697 times | Fri 02 February 2024 | 27.67 (-3.66%) | 28.78 | 27.24 - 29.92 | 0.6988 times | Fri 26 January 2024 | 28.72 (3.79%) | 27.97 | 27.44 - 29.99 | 1.0075 times | Fri 19 January 2024 | 27.67 (-2.02%) | 28.01 | 26.47 - 28.94 | 0.9316 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 31.95 and 37.61
Monthly Target 1 | 27.45 |
Monthly Target 2 | 30.78 |
Monthly Target 3 | 33.11 |
Monthly Target 4 | 36.44 |
Monthly Target 5 | 38.77 |
Monthly price and volumes Supernus Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.11 (14.85%) | 30.00 | 29.78 - 35.44 | 1.0419 times | Thu 29 February 2024 | 29.70 (7.3%) | 27.80 | 26.27 - 32.30 | 0.78 times | Wed 31 January 2024 | 27.68 (-4.35%) | 28.85 | 26.47 - 29.99 | 0.7861 times | Fri 29 December 2023 | 28.94 (6.2%) | 27.32 | 26.13 - 29.90 | 0.8537 times | Thu 30 November 2023 | 27.25 (14.26%) | 23.70 | 23.05 - 28.79 | 0.8852 times | Tue 31 October 2023 | 23.85 (-13.49%) | 27.53 | 21.99 - 27.82 | 0.9853 times | Fri 29 September 2023 | 27.57 (-13.41%) | 32.14 | 27.26 - 32.77 | 1.2192 times | Thu 31 August 2023 | 31.84 (3.75%) | 30.73 | 29.26 - 32.98 | 1.1009 times | Mon 31 July 2023 | 30.69 (2.1%) | 30.02 | 29.06 - 31.22 | 0.7271 times | Fri 30 June 2023 | 30.06 (-9.29%) | 33.13 | 29.59 - 35.96 | 1.6206 times | Wed 31 May 2023 | 33.14 (-10.09%) | 36.77 | 32.90 - 38.09 | 0.941 times |
Indicator Analysis of SupernusPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
DMA period | DMA value |
5 day DMA | 33.52 |
12 day DMA | 34 |
20 day DMA | 32.92 |
35 day DMA | 31.1 |
50 day DMA | 30.18 |
100 day DMA | 28.89 |
150 day DMA | 28.4 |
200 day DMA | 29.05 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.74 | 33.56 | 33.47 |
12 day EMA | 33.48 | 33.37 | 33.3 |
20 day EMA | 32.83 | 32.69 | 32.58 |
35 day EMA | 31.68 | 31.54 | 31.41 |
50 day EMA | 30.34 | 30.19 | 30.04 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.52 | 33.73 | 33.96 |
12 day SMA | 34 | 33.9 | 33.79 |
20 day SMA | 32.92 | 32.7 | 32.56 |
35 day SMA | 31.1 | 30.9 | 30.75 |
50 day SMA | 30.18 | 30.05 | 29.95 |
100 day SMA | 28.89 | 28.79 | 28.7 |
150 day SMA | 28.4 | 28.38 | 28.36 |
200 day SMA | 29.05 | 29.04 | 29.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.