SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 36 and 36.74

Daily Target 135.45
Daily Target 235.8
Daily Target 336.193333333333
Daily Target 436.54
Daily Target 536.93

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 36.14 (0.11%) 36.11 35.85 - 36.59 0.7368 times
Mon 25 November 2024 36.10 (-0.33%) 36.55 36.10 - 37.21 1.0343 times
Fri 22 November 2024 36.22 (1.12%) 36.08 35.85 - 36.66 0.7587 times
Thu 21 November 2024 35.82 (-0.83%) 36.30 35.54 - 36.53 0.8455 times
Wed 20 November 2024 36.12 (1.66%) 35.66 35.32 - 36.50 0.7434 times
Tue 19 November 2024 35.53 (0.79%) 34.88 34.88 - 35.64 0.7715 times
Mon 18 November 2024 35.25 (-0.9%) 35.61 34.86 - 36.20 0.8163 times
Fri 15 November 2024 35.57 (-1.69%) 36.39 35.23 - 36.39 1.47 times
Thu 14 November 2024 36.18 (-4.21%) 37.78 35.87 - 38.32 1.3523 times
Wed 13 November 2024 37.77 (-0.16%) 37.94 37.18 - 38.32 1.4711 times
Tue 12 November 2024 37.83 (3.33%) 36.84 36.84 - 37.99 1.5517 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 35.32 and 36.68

Weekly Target 135.04
Weekly Target 235.59
Weekly Target 336.4
Weekly Target 436.95
Weekly Target 537.76

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 36.14 (-0.22%) 36.55 35.85 - 37.21 0.3054 times
Fri 22 November 2024 36.22 (1.83%) 35.61 34.86 - 36.66 0.6786 times
Fri 15 November 2024 35.57 (-2.81%) 36.93 35.23 - 38.32 1.1755 times
Fri 08 November 2024 36.60 (7.74%) 33.96 33.43 - 39.37 2.1925 times
Fri 01 November 2024 33.97 (0.12%) 34.32 33.73 - 35.56 1.2851 times
Fri 25 October 2024 33.93 (-1.77%) 34.53 33.27 - 34.54 0.6573 times
Fri 18 October 2024 34.54 (4.67%) 32.85 32.65 - 34.67 0.8142 times
Fri 11 October 2024 33.00 (3.06%) 31.91 31.36 - 33.30 0.9398 times
Fri 04 October 2024 32.02 (4.13%) 30.82 30.82 - 32.67 0.9769 times
Fri 27 September 2024 30.75 (-3.36%) 31.73 29.74 - 31.74 0.9747 times
Fri 20 September 2024 31.82 (2.28%) 31.34 30.78 - 32.59 1.4962 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 34.79 and 40.73

Monthly Target 130.37
Monthly Target 233.26
Monthly Target 336.313333333333
Monthly Target 439.2
Monthly Target 542.25

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 36.14 (6.08%) 34.22 33.43 - 39.37 0.8066 times
Thu 31 October 2024 34.07 (9.27%) 31.10 30.83 - 35.56 0.6593 times
Mon 30 September 2024 31.18 (-11.32%) 34.90 29.50 - 35.15 0.8619 times
Fri 30 August 2024 35.16 (17.91%) 29.78 27.05 - 35.41 1.1176 times
Wed 31 July 2024 29.82 (11.48%) 26.85 25.55 - 31.44 1.0005 times
Fri 28 June 2024 26.75 (-1.36%) 27.13 25.53 - 28.34 1.6359 times
Fri 31 May 2024 27.12 (-9.9%) 30.15 26.12 - 32.87 1.3745 times
Tue 30 April 2024 30.10 (-11.76%) 34.10 28.63 - 34.49 0.7894 times
Thu 28 March 2024 34.11 (14.85%) 30.00 29.78 - 35.44 1.0033 times
Thu 29 February 2024 29.70 (7.3%) 27.80 26.27 - 32.30 0.7511 times
Wed 31 January 2024 27.68 (-4.35%) 28.85 26.47 - 29.99 0.757 times

monthly chart SupernusPharmaceuticals

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 36.08
12 day DMA 36.26
20 day DMA 35.91
35 day DMA 34.91
50 day DMA 33.9
100 day DMA 32.9
150 day DMA 31.16
200 day DMA 31.23

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0736.0436.01
12 day EMA35.9935.9635.93
20 day EMA35.6735.6235.57
35 day EMA34.8534.7734.69
50 day EMA33.933.8133.72

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0835.9635.79
12 day SMA36.2636.336.33
20 day SMA35.9135.8235.73
35 day SMA34.9134.8134.69
50 day SMA33.933.8133.72
100 day SMA32.932.8132.71
150 day SMA31.1631.1331.09
200 day SMA31.2331.231.15
Back to top | Use Dark Theme