Login or Join
HomepageSurfaceOncology SURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surface Oncology SURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SurfaceOncology
Strong Daily Stock price targets for SurfaceOncology SURF are 1.04 and 1.12
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0566666666667 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.14 |
Daily price and volume Surface Oncology
| Date | Closing | Open | Range | Volume |
| Thu 07 September 2023 | 1.07 (-0.93%) | 1.06 | 1.01 - 1.09 | 2.974 times |
| Wed 06 September 2023 | 1.08 (5.88%) | 1.01 | 1.00 - 1.11 | 1.6689 times |
| Tue 05 September 2023 | 1.02 (-5.56%) | 1.09 | 1.00 - 1.09 | 0.5497 times |
| Fri 01 September 2023 | 1.08 (0%) | 1.09 | 1.06 - 1.12 | 0.8671 times |
| Fri 01 September 2023 | 1.08 (0.93%) | 1.09 | 1.06 - 1.12 | 0.8671 times |
| Thu 31 August 2023 | 1.07 (0%) | 1.06 | 1.04 - 1.09 | 0.5172 times |
| Wed 30 August 2023 | 1.07 (0.94%) | 1.06 | 1.05 - 1.09 | 0.4248 times |
| Tue 29 August 2023 | 1.06 (6%) | 0.99 | 0.99 - 1.06 | 1.2417 times |
| Mon 28 August 2023 | 1.00 (0%) | 0.95 | 0.93 - 1.01 | 0.4447 times |
| Mon 28 August 2023 | 1.00 (4.17%) | 0.95 | 0.93 - 1.01 | 0.4447 times |
| Fri 25 August 2023 | 0.96 (-1.03%) | 0.97 | 0.93 - 0.97 | 0.1776 times |
Weekly price and charts SurfaceOncology
Strong weekly Stock price targets for SurfaceOncology SURF are 0.98 and 1.09
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.06 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Surface Oncology
| Date | Closing | Open | Range | Volume |
| Thu 07 September 2023 | 1.07 (-0.93%) | 1.09 | 1.00 - 1.11 | 1.8016 times |
| Fri 01 September 2023 | 1.08 (0%) | 1.09 | 1.06 - 1.12 | 0.3009 times |
| Fri 01 September 2023 | 1.08 (8%) | 0.95 | 0.93 - 1.12 | 1.2128 times |
| Mon 28 August 2023 | 1.00 (4.17%) | 0.95 | 0.93 - 1.01 | 0.1543 times |
| Fri 25 August 2023 | 0.96 (6.67%) | 0.90 | 0.89 - 0.99 | 0.5828 times |
| Fri 18 August 2023 | 0.90 (-6.25%) | 0.92 | 0.83 - 0.94 | 0.7266 times |
| Fri 11 August 2023 | 0.96 (-5.88%) | 1.01 | 0.91 - 1.03 | 0.573 times |
| Fri 04 August 2023 | 1.02 (5.15%) | 0.97 | 0.87 - 1.05 | 2.2035 times |
| Fri 28 July 2023 | 0.97 (2.11%) | 0.93 | 0.90 - 0.97 | 0.7769 times |
| Fri 21 July 2023 | 0.95 (4.4%) | 0.90 | 0.89 - 0.99 | 1.6675 times |
| Fri 14 July 2023 | 0.91 (-3.19%) | 0.94 | 0.89 - 1.04 | 1.8739 times |
Monthly price and charts SurfaceOncology
Strong monthly Stock price targets for SurfaceOncology SURF are 0.98 and 1.1
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Surface Oncology
| Date | Closing | Open | Range | Volume |
| Thu 07 September 2023 | 1.07 (0%) | 1.09 | 1.00 - 1.12 | 0.3486 times |
| Thu 31 August 2023 | 1.07 (10.31%) | 0.94 | 0.83 - 1.09 | 0.6874 times |
| Mon 31 July 2023 | 0.97 (11.49%) | 0.87 | 0.87 - 1.04 | 0.9693 times |
| Fri 30 June 2023 | 0.87 (10.13%) | 0.79 | 0.71 - 0.99 | 4.8007 times |
| Wed 31 May 2023 | 0.79 (36.21%) | 0.59 | 0.56 - 0.94 | 0.5339 times |
| Fri 28 April 2023 | 0.58 (-17.14%) | 0.70 | 0.56 - 0.71 | 0.3369 times |
| Fri 31 March 2023 | 0.70 (6.06%) | 0.64 | 0.61 - 0.76 | 0.4966 times |
| Tue 28 February 2023 | 0.66 (-29.03%) | 0.95 | 0.65 - 1.01 | 0.4283 times |
| Tue 31 January 2023 | 0.93 (13.41%) | 0.84 | 0.80 - 1.10 | 0.5397 times |
| Fri 30 December 2022 | 0.82 (-10.87%) | 0.90 | 0.60 - 1.05 | 0.8584 times |
| Wed 30 November 2022 | 0.92 (-25.81%) | 1.28 | 0.90 - 1.43 | 0.6555 times |
Indicator Analysis of SurfaceOncology
Please login to view indicator analysis. or View indicator analysis of SurfaceOncology SURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Surface Oncology SURF
DMA (daily moving average) of Surface Oncology SURF
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.04 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.97 |
| 100 day DMA | 0.85 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Surface Oncology SURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.05 |
| 12 day EMA | 1.04 | 1.03 | 1.02 |
| 20 day EMA | 1.02 | 1.01 | 1 |
| 35 day EMA | 1 | 1 | 0.99 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Surface Oncology SURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.06 |
| 12 day SMA | 1.04 | 1.03 | 1.02 |
| 20 day SMA | 0.99 | 0.98 | 0.98 |
| 35 day SMA | 0.98 | 0.97 | 0.97 |
| 50 day SMA | 0.97 | 0.96 | 0.96 |
| 100 day SMA | 0.85 | 0.84 | 0.84 |
| 150 day SMA | 0.8 | 0.79 | 0.79 |
| 200 day SMA | 0.82 | 0.82 | 0.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.