Login or Join
HomepageSynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SynergeticsUsa
Strong Daily Stock price targets for SynergeticsUsa SURG are 1.81 and 2.45
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 2.3233333333333 |
| Daily Target 4 | 2.58 |
| Daily Target 5 | 2.96 |
Daily price and volume Synergetics Usa
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2.19 (-23.96%) | 2.71 | 2.07 - 2.71 | 4.8829 times |
| Wed 13 August 2025 | 2.88 (-1.03%) | 2.91 | 2.83 - 3.05 | 1.3204 times |
| Tue 12 August 2025 | 2.91 (0%) | 2.89 | 2.81 - 3.00 | 0.4359 times |
| Mon 11 August 2025 | 2.91 (-0.34%) | 2.93 | 2.88 - 2.98 | 0.2388 times |
| Fri 08 August 2025 | 2.92 (0.69%) | 2.95 | 2.80 - 3.22 | 0.9526 times |
| Thu 07 August 2025 | 2.90 (-3.01%) | 3.00 | 2.79 - 3.08 | 0.2408 times |
| Wed 06 August 2025 | 2.99 (2.05%) | 2.95 | 2.95 - 3.06 | 0.4349 times |
| Tue 05 August 2025 | 2.93 (8.52%) | 2.70 | 2.62 - 2.97 | 0.6269 times |
| Fri 01 August 2025 | 2.70 (-1.82%) | 2.75 | 2.64 - 2.77 | 0.6376 times |
| Thu 31 July 2025 | 2.75 (1.1%) | 2.75 | 2.72 - 2.78 | 0.2291 times |
| Wed 30 July 2025 | 2.72 (0.37%) | 2.76 | 2.63 - 2.78 | 0.4125 times |
Weekly price and charts SynergeticsUsa
Strong weekly Stock price targets for SynergeticsUsa SURG are 1.64 and 2.62
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 2.4366666666667 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Synergetics Usa
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2.19 (-25%) | 2.93 | 2.07 - 3.05 | 2.676 times |
| Fri 08 August 2025 | 2.92 (8.15%) | 2.70 | 2.62 - 3.22 | 0.8774 times |
| Fri 01 August 2025 | 2.70 (-8.16%) | 2.97 | 2.63 - 3.01 | 0.9189 times |
| Fri 25 July 2025 | 2.94 (1.03%) | 2.91 | 2.89 - 3.13 | 0.5406 times |
| Fri 18 July 2025 | 2.91 (-7.32%) | 3.09 | 2.86 - 3.21 | 0.8384 times |
| Fri 11 July 2025 | 3.14 (-3.09%) | 3.24 | 3.08 - 3.45 | 0.6053 times |
| Thu 03 July 2025 | 3.24 (1.89%) | 3.25 | 2.86 - 3.34 | 0.5883 times |
| Fri 27 June 2025 | 3.18 (17.78%) | 2.70 | 2.64 - 3.40 | 1.6301 times |
| Fri 20 June 2025 | 2.70 (4.65%) | 2.69 | 2.63 - 2.95 | 0.4102 times |
| Fri 13 June 2025 | 2.58 (-8.19%) | 2.80 | 2.58 - 2.95 | 0.9148 times |
| Fri 06 June 2025 | 2.81 (2.18%) | 2.75 | 2.72 - 3.01 | 0.9525 times |
Monthly price and charts SynergeticsUsa
Strong monthly Stock price targets for SynergeticsUsa SURG are 1.56 and 2.71
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 2.4933333333333 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Synergetics Usa
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2.19 (-20.36%) | 2.75 | 2.07 - 3.22 | 0.1489 times |
| Thu 31 July 2025 | 2.75 (-11.58%) | 3.11 | 2.63 - 3.45 | 0.1143 times |
| Mon 30 June 2025 | 3.11 (13.09%) | 2.75 | 2.58 - 3.40 | 0.1659 times |
| Fri 30 May 2025 | 2.75 (-8.33%) | 3.00 | 2.50 - 3.42 | 0.3615 times |
| Wed 30 April 2025 | 3.00 (44.93%) | 2.04 | 1.82 - 3.47 | 0.7274 times |
| Mon 31 March 2025 | 2.07 (61.72%) | 1.26 | 1.05 - 2.95 | 5.7754 times |
| Fri 28 February 2025 | 1.28 (-12.93%) | 1.46 | 1.24 - 1.55 | 0.1612 times |
| Fri 31 January 2025 | 1.47 (-17.42%) | 1.80 | 1.46 - 1.87 | 0.2153 times |
| Tue 31 December 2024 | 1.78 (-15.64%) | 1.85 | 1.68 - 1.96 | 0.3252 times |
| Tue 26 November 2024 | 2.11 (26.35%) | 1.70 | 1.45 - 2.59 | 2.0048 times |
| Thu 31 October 2024 | 1.67 (-9.24%) | 1.85 | 1.46 - 2.12 | 0.2237 times |
Indicator Analysis of SynergeticsUsa
Please login to view indicator analysis. or View indicator analysis of SynergeticsUsa SURG on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergetics Usa SURG
DMA (daily moving average) of Synergetics Usa SURG
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.93 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Synergetics Usa SURG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.89 | 2.9 |
| 12 day EMA | 2.78 | 2.89 | 2.89 |
| 20 day EMA | 2.85 | 2.92 | 2.92 |
| 35 day EMA | 2.88 | 2.92 | 2.92 |
| 50 day EMA | 2.92 | 2.95 | 2.95 |
SMA (simple moving average) of Synergetics Usa SURG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.9 | 2.93 |
| 12 day SMA | 2.79 | 2.85 | 2.85 |
| 20 day SMA | 2.86 | 2.9 | 2.9 |
| 35 day SMA | 2.98 | 3 | 3 |
| 50 day SMA | 2.93 | 2.94 | 2.94 |
| 100 day SMA | 2.76 | 2.75 | 2.73 |
| 150 day SMA | 2.31 | 2.31 | 2.3 |
| 200 day SMA | 2.17 | 2.17 | 2.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.