Login or Join
HomepageSynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SynergeticsUsa
Strong Daily Stock price targets for SynergeticsUsa SURG are 1.58 and 1.75
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.71 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.88 |
Daily price and volume Synergetics Usa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.68 (-6.67%) | 1.81 | 1.64 - 1.81 | 0.6941 times | Wed 24 December 2025 | 1.80 (-2.7%) | 1.94 | 1.73 - 1.95 | 0.9204 times | Tue 23 December 2025 | 1.85 (13.5%) | 1.71 | 1.65 - 1.92 | 1.9681 times | Mon 22 December 2025 | 1.63 (1.24%) | 1.63 | 1.61 - 1.74 | 0.438 times | Fri 19 December 2025 | 1.61 (-3.01%) | 1.69 | 1.58 - 1.70 | 0.571 times | Thu 18 December 2025 | 1.66 (2.47%) | 1.66 | 1.63 - 1.75 | 0.2959 times | Wed 17 December 2025 | 1.62 (-5.81%) | 1.77 | 1.61 - 1.86 | 0.788 times | Tue 16 December 2025 | 1.72 (4.24%) | 1.83 | 1.69 - 1.90 | 1.7471 times | Mon 15 December 2025 | 1.65 (11.49%) | 1.48 | 1.48 - 1.71 | 1.3488 times | Fri 12 December 2025 | 1.48 (0.68%) | 1.62 | 1.47 - 1.74 | 1.2286 times | Thu 11 December 2025 | 1.47 (-1.34%) | 1.55 | 1.40 - 1.59 | 0.7248 times |
Weekly price and charts SynergeticsUsa
Strong weekly Stock price targets for SynergeticsUsa SURG are 1.65 and 1.99
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.7466666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Synergetics Usa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.68 (4.35%) | 1.63 | 1.61 - 1.95 | 1.3256 times | Fri 19 December 2025 | 1.61 (8.78%) | 1.48 | 1.48 - 1.90 | 1.5663 times | Fri 12 December 2025 | 1.48 (-15.91%) | 1.79 | 1.40 - 1.88 | 1.5755 times | Fri 05 December 2025 | 1.76 (-11.11%) | 1.91 | 1.66 - 1.94 | 0.3817 times | Fri 28 November 2025 | 1.98 (5.32%) | 1.90 | 1.87 - 2.03 | 0.2982 times | Fri 21 November 2025 | 1.88 (-6.47%) | 2.00 | 1.82 - 2.06 | 0.5753 times | Fri 14 November 2025 | 2.01 (-16.6%) | 2.42 | 1.89 - 2.92 | 2.7854 times | Fri 07 November 2025 | 2.41 (-8.71%) | 2.57 | 2.36 - 2.63 | 0.7263 times | Fri 31 October 2025 | 2.64 (0%) | 2.70 | 2.57 - 2.70 | 0.1605 times | Fri 31 October 2025 | 2.64 (-4%) | 2.77 | 2.57 - 2.95 | 0.6052 times | Fri 24 October 2025 | 2.75 (0.73%) | 2.73 | 2.57 - 2.95 | 0.6519 times |
Monthly price and charts SynergeticsUsa
Strong monthly Stock price targets for SynergeticsUsa SURG are 1.27 and 1.82
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Synergetics Usa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.68 (-15.15%) | 1.91 | 1.40 - 1.95 | 0.2737 times | Fri 28 November 2025 | 1.98 (-25%) | 2.57 | 1.82 - 2.92 | 0.2475 times | Fri 31 October 2025 | 2.64 (-6.05%) | 2.82 | 2.51 - 3.19 | 0.2435 times | Tue 30 September 2025 | 2.81 (4.07%) | 2.69 | 2.64 - 3.10 | 0.1486 times | Fri 29 August 2025 | 2.70 (-1.82%) | 2.75 | 2.00 - 3.22 | 0.3421 times | Thu 31 July 2025 | 2.75 (-11.58%) | 3.11 | 2.63 - 3.45 | 0.1399 times | Mon 30 June 2025 | 3.11 (13.09%) | 2.75 | 2.58 - 3.40 | 0.2031 times | Fri 30 May 2025 | 2.75 (-8.33%) | 3.00 | 2.50 - 3.42 | 0.4425 times | Wed 30 April 2025 | 3.00 (44.93%) | 2.04 | 1.82 - 3.47 | 0.8903 times | Mon 31 March 2025 | 2.07 (61.72%) | 1.26 | 1.05 - 2.95 | 7.0688 times | Fri 28 February 2025 | 1.28 (-12.93%) | 1.46 | 1.24 - 1.55 | 0.1973 times |
Indicator Analysis of SynergeticsUsa
Please login to view indicator analysis. or View indicator analysis of SynergeticsUsa SURG on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergetics Usa SURG
DMA (daily moving average) of Synergetics Usa SURG
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.9 |
| 50 day DMA | 2.15 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Synergetics Usa SURG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.73 | 1.7 |
| 12 day EMA | 1.71 | 1.71 | 1.69 |
| 20 day EMA | 1.75 | 1.76 | 1.76 |
| 35 day EMA | 1.94 | 1.96 | 1.97 |
| 50 day EMA | 2.15 | 2.17 | 2.19 |
SMA (simple moving average) of Synergetics Usa SURG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.67 |
| 12 day SMA | 1.64 | 1.64 | 1.63 |
| 20 day SMA | 1.7 | 1.72 | 1.73 |
| 35 day SMA | 1.9 | 1.92 | 1.94 |
| 50 day SMA | 2.15 | 2.17 | 2.19 |
| 100 day SMA | 2.44 | 2.45 | 2.46 |
| 150 day SMA | 2.61 | 2.62 | 2.63 |
| 200 day SMA | 2.55 | 2.55 | 2.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.