Login or Join
HomepageSynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SynergeticsUsa
Strong Daily Stock price targets for SynergeticsUsa SURG are 1.89 and 2.35
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.9766666666667 |
| Daily Target 4 | 2.25 |
| Daily Target 5 | 2.44 |
Daily price and volume Synergetics Usa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.07 (15.64%) | 1.79 | 1.70 - 2.16 | 0.1568 times |
| Fri 28 March 2025 | 1.79 (-23.83%) | 2.20 | 1.76 - 2.50 | 0.3475 times |
| Wed 26 March 2025 | 2.35 (79.39%) | 2.40 | 1.95 - 2.95 | 9.4551 times |
| Mon 24 March 2025 | 1.31 (-2.24%) | 1.33 | 1.31 - 1.35 | 0.0071 times |
| Fri 21 March 2025 | 1.34 (-0.74%) | 1.35 | 1.31 - 1.36 | 0.0037 times |
| Thu 20 March 2025 | 1.35 (8%) | 1.25 | 1.25 - 1.37 | 0.0047 times |
| Wed 19 March 2025 | 1.25 (0%) | 1.23 | 1.23 - 1.28 | 0.0032 times |
| Tue 18 March 2025 | 1.25 (3.31%) | 1.21 | 1.18 - 1.28 | 0.0072 times |
| Mon 17 March 2025 | 1.21 (2.54%) | 1.15 | 1.15 - 1.23 | 0.005 times |
| Fri 14 March 2025 | 1.18 (3.51%) | 1.15 | 1.10 - 1.18 | 0.0098 times |
| Thu 13 March 2025 | 1.14 (-11.63%) | 1.27 | 1.13 - 1.30 | 0.0167 times |
Weekly price and charts SynergeticsUsa
Strong weekly Stock price targets for SynergeticsUsa SURG are 1.89 and 2.35
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.9766666666667 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Synergetics Usa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.07 (15.64%) | 1.79 | 1.70 - 2.16 | 0.1495 times |
| Fri 28 March 2025 | 1.79 (33.58%) | 1.33 | 1.31 - 2.95 | 9.3572 times |
| Fri 21 March 2025 | 1.34 (13.56%) | 1.15 | 1.15 - 1.37 | 0.0226 times |
| Fri 14 March 2025 | 1.18 (-13.87%) | 1.33 | 1.10 - 1.45 | 0.0593 times |
| Fri 07 March 2025 | 1.37 (7.03%) | 1.26 | 1.05 - 1.37 | 0.0556 times |
| Fri 28 February 2025 | 1.28 (-6.57%) | 1.36 | 1.24 - 1.40 | 0.0558 times |
| Fri 21 February 2025 | 1.37 (-6.16%) | 1.45 | 1.36 - 1.49 | 0.0317 times |
| Fri 14 February 2025 | 1.46 (2.82%) | 1.41 | 1.38 - 1.55 | 0.1068 times |
| Fri 07 February 2025 | 1.42 (-3.4%) | 1.46 | 1.33 - 1.48 | 0.0749 times |
| Fri 31 January 2025 | 1.47 (-6.96%) | 1.58 | 1.46 - 1.69 | 0.0865 times |
| Fri 24 January 2025 | 1.58 (1.94%) | 1.58 | 1.50 - 1.62 | 0.0526 times |
Monthly price and charts SynergeticsUsa
Strong monthly Stock price targets for SynergeticsUsa SURG are 1.56 and 3.46
| Monthly Target 1 | 0.12 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 2.0233333333333 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Synergetics Usa
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.07 (61.72%) | 1.26 | 1.05 - 2.95 | 5.767 times |
| Fri 28 February 2025 | 1.28 (-12.93%) | 1.46 | 1.24 - 1.55 | 0.161 times |
| Fri 31 January 2025 | 1.47 (-17.42%) | 1.80 | 1.46 - 1.87 | 0.215 times |
| Tue 31 December 2024 | 1.78 (-15.64%) | 1.85 | 1.68 - 1.96 | 0.3247 times |
| Tue 26 November 2024 | 2.11 (26.35%) | 1.70 | 1.45 - 2.59 | 2.0019 times |
| Thu 31 October 2024 | 1.67 (-9.24%) | 1.85 | 1.46 - 2.12 | 0.2234 times |
| Mon 30 September 2024 | 1.84 (12.2%) | 1.72 | 1.33 - 1.91 | 0.2171 times |
| Fri 30 August 2024 | 1.64 (-44.41%) | 2.97 | 1.61 - 2.97 | 0.4795 times |
| Wed 31 July 2024 | 2.95 (-7.52%) | 3.18 | 2.75 - 3.30 | 0.2353 times |
| Fri 28 June 2024 | 3.19 (-12.84%) | 3.61 | 3.03 - 4.38 | 0.3752 times |
| Fri 31 May 2024 | 3.66 (0.55%) | 3.66 | 3.59 - 4.37 | 0.3275 times |
Indicator Analysis of SynergeticsUsa
Please login to view indicator analysis. or View indicator analysis of SynergeticsUsa SURG on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergetics Usa SURG
DMA (daily moving average) of Synergetics Usa SURG
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Synergetics Usa SURG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.7 | 1.65 |
| 12 day EMA | 1.58 | 1.49 | 1.44 |
| 20 day EMA | 1.5 | 1.44 | 1.4 |
| 35 day EMA | 1.45 | 1.41 | 1.39 |
| 50 day EMA | 1.48 | 1.46 | 1.45 |
SMA (simple moving average) of Synergetics Usa SURG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.63 | 1.52 |
| 12 day SMA | 1.46 | 1.4 | 1.35 |
| 20 day SMA | 1.37 | 1.33 | 1.31 |
| 35 day SMA | 1.38 | 1.36 | 1.35 |
| 50 day SMA | 1.42 | 1.41 | 1.41 |
| 100 day SMA | 1.58 | 1.57 | 1.57 |
| 150 day SMA | 1.63 | 1.62 | 1.63 |
| 200 day SMA | 1.99 | 2 | 2.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.