login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong Daily Stock price targets for SynergeticsUsa SURG are 0.81 and 0.87

Daily Target 1	0.79
Daily Target 2	0.82
Daily Target 3	0.85333333333333
Daily Target 4	0.88
Daily Target 5	0.91

Daily price and volume Synergetics Usa

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.84 (1.2%)	0.86	0.83 - 0.89	0.796 times
Fri 27 February 2026	0.83 (-10.75%)	0.93	0.81 - 0.93	0.5183 times
Thu 26 February 2026	0.93 (14.81%)	0.85	0.85 - 0.95	3.0665 times
Wed 25 February 2026	0.81 (3.85%)	0.80	0.76 - 0.82	0.2877 times
Tue 24 February 2026	0.78 (4%)	0.79	0.77 - 0.83	0.7162 times
Mon 23 February 2026	0.75 (-7.41%)	0.80	0.75 - 0.81	0.9383 times
Fri 20 February 2026	0.81 (0%)	0.82	0.81 - 0.85	0.3467 times
Thu 19 February 2026	0.81 (-2.41%)	0.85	0.81 - 0.85	0.8431 times
Wed 18 February 2026	0.83 (-4.6%)	0.86	0.80 - 0.86	1.7745 times
Tue 17 February 2026	0.87 (-2.25%)	0.89	0.86 - 0.89	0.7128 times
Fri 13 February 2026	0.89 (0%)	0.89	0.87 - 0.89	1.1298 times

Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 0.81 and 0.87

Weekly Target 1	0.79
Weekly Target 2	0.82
Weekly Target 3	0.85333333333333
Weekly Target 4	0.88
Weekly Target 5	0.91

Weekly price and volumes for Synergetics Usa

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.84 (1.2%)	0.86	0.83 - 0.89	0.1351 times
Fri 27 February 2026	0.83 (2.47%)	0.80	0.75 - 0.95	0.9382 times
Fri 20 February 2026	0.81 (-8.99%)	0.89	0.80 - 0.89	0.6242 times
Fri 13 February 2026	0.89 (0%)	0.89	0.87 - 0.89	0.1918 times
Fri 13 February 2026	0.89 (-10.1%)	0.99	0.86 - 1.08	0.8464 times
Fri 06 February 2026	0.99 (-13.16%)	1.18	0.97 - 1.21	1.3486 times
Fri 30 January 2026	1.14 (-6.56%)	1.19	1.12 - 1.37	1.079 times
Fri 23 January 2026	1.22 (-36.13%)	1.85	1.09 - 1.99	3.987 times
Fri 16 January 2026	1.91 (-1.55%)	1.94	1.84 - 2.08	0.3929 times
Fri 09 January 2026	1.94 (13.45%)	1.70	1.64 - 1.96	0.4568 times
Fri 02 January 2026	1.71 (1.79%)	1.72	1.63 - 1.81	0.3501 times

weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are 0.81 and 0.87

Monthly Target 1	0.79
Monthly Target 2	0.82
Monthly Target 3	0.85333333333333
Monthly Target 4	0.88
Monthly Target 5	0.91

Monthly price and volumes Synergetics Usa

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.84 (1.2%)	0.86	0.83 - 0.89	0.055 times
Fri 27 February 2026	0.83 (-27.19%)	1.18	0.75 - 1.21	1.6088 times
Fri 30 January 2026	1.14 (-31.74%)	1.70	1.09 - 2.08	2.4241 times
Wed 31 December 2025	1.67 (-15.66%)	1.91	1.40 - 1.95	1.1189 times
Fri 28 November 2025	1.98 (-25%)	2.57	1.82 - 2.92	0.8957 times
Fri 31 October 2025	2.64 (-6.05%)	2.82	2.51 - 3.19	0.8812 times
Tue 30 September 2025	2.81 (4.07%)	2.69	2.64 - 3.10	0.5375 times
Fri 29 August 2025	2.70 (-1.82%)	2.75	2.00 - 3.22	1.2379 times
Thu 31 July 2025	2.75 (-11.58%)	3.11	2.63 - 3.45	0.5061 times
Mon 30 June 2025	3.11 (13.09%)	2.75	2.58 - 3.40	0.7347 times
Fri 30 May 2025	2.75 (-8.33%)	3.00	2.50 - 3.42	1.601 times

monthly chart SynergeticsUsa

Indicator Analysis of SynergeticsUsa

Please login to view indicator analysis. or View indicator analysis of SynergeticsUsa SURG on MunafaSutra.com for free

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.84
20 day DMA	0.9
35 day DMA	1.16
50 day DMA	1.33
100 day DMA	1.8
150 day DMA	2.11
200 day DMA	2.32

EMA (exponential moving average) of Synergetics Usa SURG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.84	0.84	0.84
12 day EMA	0.87	0.87	0.88
20 day EMA	0.94	0.95	0.96
35 day EMA	1.09	1.11	1.13
50 day EMA	1.3	1.32	1.34

SMA (simple moving average) of Synergetics Usa SURG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.82	0.82
12 day SMA	0.84	0.84	0.85
20 day SMA	0.9	0.91	0.93
35 day SMA	1.16	1.19	1.21
50 day SMA	1.33	1.34	1.36
100 day SMA	1.8	1.82	1.84
150 day SMA	2.11	2.12	2.14
200 day SMA	2.32	2.34	2.35

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme