login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong Daily Stock price targets for SynergeticsUsa SURG are 0.19 and 0.36

Daily Target 1	0.15
Daily Target 2	0.22
Daily Target 3	0.32333333333333
Daily Target 4	0.39
Daily Target 5	0.49

Daily price and volume Synergetics Usa

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.28 (12%)	0.39	0.26 - 0.43	4.9776 times
Thu 13 August 2026	0.25 (-7.41%)	0.27	0.24 - 0.28	0.0296 times
Wed 12 August 2026	0.27 (-10%)	0.30	0.27 - 0.30	0.0553 times
Tue 11 August 2026	0.30 (0%)	0.29	0.29 - 0.32	0.0872 times
Mon 10 August 2026	0.30 (3.45%)	0.27	0.27 - 0.34	0.1187 times
Fri 07 August 2026	0.29 (-12.12%)	0.31	0.26 - 0.33	0.1681 times
Thu 06 August 2026	0.33 (43.48%)	0.38	0.29 - 0.46	4.5279 times
Wed 05 August 2026	0.23 (9.52%)	0.21	0.20 - 0.23	0.0061 times
Tue 04 August 2026	0.21 (0%)	0.21	0.20 - 0.22	0.0162 times
Mon 03 August 2026	0.21 (-4.55%)	0.22	0.21 - 0.23	0.0133 times
Fri 31 July 2026	0.22 (0%)	0.22	0.21 - 0.23	0.0169 times

Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 0.26 and 0.45

Weekly Target 1	0.13
Weekly Target 2	0.2
Weekly Target 3	0.31666666666667
Weekly Target 4	0.39
Weekly Target 5	0.51

Weekly price and volumes for Synergetics Usa

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.28 (-3.45%)	0.27	0.24 - 0.43	3.9029 times
Fri 07 August 2026	0.29 (31.82%)	0.22	0.20 - 0.46	3.5053 times
Fri 31 July 2026	0.22 (-8.33%)	0.24	0.21 - 0.28	0.0584 times
Fri 24 July 2026	0.24 (0%)	0.25	0.24 - 0.26	0.0056 times
Fri 24 July 2026	0.24 (-22.58%)	0.31	0.24 - 0.32	0.0515 times
Fri 17 July 2026	0.31 (-6.06%)	0.33	0.28 - 0.35	0.0613 times
Fri 10 July 2026	0.33 (-43.1%)	0.52	0.33 - 0.55	0.2069 times
Thu 02 July 2026	0.58 (56.76%)	0.39	0.34 - 0.71	2.1914 times
Fri 26 June 2026	0.37 (-11.9%)	0.44	0.37 - 0.45	0.0085 times
Thu 18 June 2026	0.42 (5%)	0.42	0.39 - 0.51	0.0082 times
Fri 12 June 2026	0.40 (-14.89%)	0.54	0.40 - 0.54	0.0181 times

weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are 0.24 and 0.5

Monthly Target 1	0.05
Monthly Target 2	0.17
Monthly Target 3	0.31333333333333
Monthly Target 4	0.43
Monthly Target 5	0.57

Monthly price and volumes Synergetics Usa

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.28 (27.27%)	0.22	0.20 - 0.46	7.0416 times
Fri 31 July 2026	0.22 (-38.89%)	0.37	0.21 - 0.71	2.4421 times
Tue 30 June 2026	0.36 (-38.98%)	0.56	0.34 - 0.64	0.0539 times
Fri 29 May 2026	0.59 (-1.67%)	0.61	0.47 - 0.66	0.0484 times
Thu 30 April 2026	0.60 (-20%)	0.77	0.46 - 0.93	0.1753 times
Tue 31 March 2026	0.75 (-9.64%)	0.86	0.70 - 0.95	0.0262 times
Fri 27 February 2026	0.83 (-27.19%)	1.18	0.75 - 1.21	0.0565 times
Fri 30 January 2026	1.14 (-31.74%)	1.70	1.09 - 2.08	0.0852 times
Wed 31 December 2025	1.67 (-15.66%)	1.91	1.40 - 1.95	0.0393 times
Fri 28 November 2025	1.98 (-25%)	2.57	1.82 - 2.92	0.0315 times
Fri 31 October 2025	2.64 (-6.05%)	2.82	2.51 - 3.19	0.031 times

monthly chart SynergeticsUsa

Indicator Analysis of SynergeticsUsa

Please login to view indicator analysis. or View indicator analysis of SynergeticsUsa SURG on MunafaSutra.com for free

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.26
20 day DMA	0.26
35 day DMA	0.31
50 day DMA	0.34
100 day DMA	0.48
150 day DMA	0.67
200 day DMA	0.98

EMA (exponential moving average) of Synergetics Usa SURG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.28
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.31	0.31	0.31
50 day EMA	0.37	0.37	0.37

SMA (simple moving average) of Synergetics Usa SURG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.28	0.3
12 day SMA	0.26	0.26	0.26
20 day SMA	0.26	0.26	0.26
35 day SMA	0.31	0.31	0.31
50 day SMA	0.34	0.35	0.35
100 day SMA	0.48	0.48	0.49
150 day SMA	0.67	0.68	0.69
200 day SMA	0.98	1	1.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme