login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong Daily Stock price targets for SynergeticsUsa SURG are 0.49 and 0.59

Daily Target 1	0.46
Daily Target 2	0.52
Daily Target 3	0.56333333333333
Daily Target 4	0.62
Daily Target 5	0.66

Daily price and volume Synergetics Usa

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.57 (-5%)	0.61	0.51 - 0.61	0.9755 times
Thu 30 April 2026	0.60 (-6.25%)	0.64	0.57 - 0.72	2.0559 times
Wed 29 April 2026	0.64 (4.92%)	0.64	0.60 - 0.65	0.5647 times
Tue 28 April 2026	0.61 (19.61%)	0.52	0.46 - 0.62	0.9571 times
Mon 27 April 2026	0.51 (-7.27%)	0.60	0.50 - 0.64	0.5664 times
Fri 24 April 2026	0.55 (-17.91%)	0.67	0.54 - 0.67	1.0451 times
Thu 23 April 2026	0.67 (-2.9%)	0.72	0.62 - 0.77	2.5041 times
Wed 22 April 2026	0.69 (-1.43%)	0.69	0.66 - 0.72	0.4454 times
Tue 21 April 2026	0.70 (-4.11%)	0.74	0.68 - 0.76	0.3435 times
Mon 20 April 2026	0.73 (10.61%)	0.69	0.67 - 0.77	0.5423 times
Fri 17 April 2026	0.66 (3.13%)	0.65	0.63 - 0.76	1.3289 times

Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 0.39 and 0.65

Weekly Target 1	0.32
Weekly Target 2	0.45
Weekly Target 3	0.58333333333333
Weekly Target 4	0.71
Weekly Target 5	0.84

Weekly price and volumes for Synergetics Usa

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.57 (3.64%)	0.60	0.46 - 0.72	2.2211 times
Fri 24 April 2026	0.55 (-16.67%)	0.69	0.54 - 0.77	2.1174 times
Fri 17 April 2026	0.66 (-1.49%)	0.68	0.46 - 0.93	3.6165 times
Fri 10 April 2026	0.67 (-6.94%)	0.74	0.65 - 0.77	0.2102 times
Thu 02 April 2026	0.72 (-2.7%)	0.74	0.69 - 0.79	0.1549 times
Fri 27 March 2026	0.74 (-9.76%)	0.82	0.73 - 0.95	0.335 times
Fri 20 March 2026	0.82 (-5.75%)	0.85	0.81 - 0.91	0.1923 times
Fri 13 March 2026	0.87 (11.54%)	0.79	0.78 - 0.95	0.2722 times
Fri 06 March 2026	0.78 (-6.02%)	0.86	0.78 - 0.89	0.282 times
Fri 27 February 2026	0.83 (2.47%)	0.80	0.75 - 0.95	0.5985 times
Fri 20 February 2026	0.81 (-8.99%)	0.89	0.80 - 0.89	0.3982 times

weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are 0.49 and 0.59

Monthly Target 1	0.46
Monthly Target 2	0.52
Monthly Target 3	0.56333333333333
Monthly Target 4	0.62
Monthly Target 5	0.66

Monthly price and volumes Synergetics Usa

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.57 (-5%)	0.61	0.51 - 0.61	0.1838 times
Thu 30 April 2026	0.60 (-20%)	0.77	0.46 - 0.93	3.3922 times
Tue 31 March 2026	0.75 (-9.64%)	0.86	0.70 - 0.95	0.5061 times
Fri 27 February 2026	0.83 (-27.19%)	1.18	0.75 - 1.21	1.0939 times
Fri 30 January 2026	1.14 (-31.74%)	1.70	1.09 - 2.08	1.6481 times
Wed 31 December 2025	1.67 (-15.66%)	1.91	1.40 - 1.95	0.7607 times
Fri 28 November 2025	1.98 (-25%)	2.57	1.82 - 2.92	0.609 times
Fri 31 October 2025	2.64 (-6.05%)	2.82	2.51 - 3.19	0.5991 times
Tue 30 September 2025	2.81 (4.07%)	2.69	2.64 - 3.10	0.3655 times
Fri 29 August 2025	2.70 (-1.82%)	2.75	2.00 - 3.22	0.8417 times
Thu 31 July 2025	2.75 (-11.58%)	3.11	2.63 - 3.45	0.3441 times

monthly chart SynergeticsUsa

Indicator Analysis of SynergeticsUsa

Please login to view indicator analysis. or View indicator analysis of SynergeticsUsa SURG on MunafaSutra.com for free

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.63
20 day DMA	0.66
35 day DMA	0.72
50 day DMA	0.75
100 day DMA	1.1
150 day DMA	1.55
200 day DMA	1.86

EMA (exponential moving average) of Synergetics Usa SURG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.61	0.61
12 day EMA	0.62	0.63	0.64
20 day EMA	0.64	0.65	0.66
35 day EMA	0.69	0.7	0.71
50 day EMA	0.74	0.75	0.76

SMA (simple moving average) of Synergetics Usa SURG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.58	0.6
12 day SMA	0.63	0.63	0.65
20 day SMA	0.66	0.66	0.67
35 day SMA	0.72	0.73	0.74
50 day SMA	0.75	0.76	0.76
100 day SMA	1.1	1.11	1.13
150 day SMA	1.55	1.57	1.59
200 day SMA	1.86	1.87	1.88

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme