SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong Daily Stock price targets for SynergeticsUsa SURG are 0.15 and 0.17

Daily Target 10.14
Daily Target 20.15
Daily Target 30.16
Daily Target 40.17
Daily Target 50.18

Daily price and volume Synergetics Usa

Date Closing Open Range Volume
Fri 30 October 2026 0.16 (-5.88%) 0.17 0.15 - 0.17 0.4855 times
Thu 29 October 2026 0.17 (13.33%) 0.17 0.16 - 0.18 1.5114 times
Wed 28 October 2026 0.15 (0%) 0.15 0.15 - 0.16 2.3253 times
Tue 27 October 2026 0.15 (7.14%) 0.14 0.13 - 0.15 0.5657 times
Mon 26 October 2026 0.14 (7.69%) 0.13 0.13 - 0.14 0.8206 times
Fri 23 October 2026 0.13 (-7.14%) 0.13 0.12 - 0.14 1.175 times
Thu 22 October 2026 0.14 (7.69%) 0.13 0.12 - 0.15 2.2461 times
Wed 21 October 2026 0.13 (8.33%) 0.11 0.11 - 0.13 0.3571 times
Tue 20 October 2026 0.12 (0%) 0.11 0.11 - 0.12 0.2545 times
Mon 19 October 2026 0.12 (0%) 0.12 0.12 - 0.12 0.2587 times
Fri 16 October 2026 0.12 (-7.69%) 0.12 0.12 - 0.13 0.1469 times

Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 0.15 and 0.2

Weekly Target 10.11
Weekly Target 20.13
Weekly Target 30.15666666666667
Weekly Target 40.18
Weekly Target 50.21

Weekly price and volumes for Synergetics Usa

Date Closing Open Range Volume
Fri 30 October 2026 0.16 (23.08%) 0.13 0.13 - 0.18 0.4479 times
Fri 23 October 2026 0.13 (8.33%) 0.12 0.11 - 0.15 0.3367 times
Fri 16 October 2026 0.12 (-14.29%) 0.14 0.12 - 0.14 0.2206 times
Fri 09 October 2026 0.14 (-6.67%) 0.15 0.14 - 0.15 0.1324 times
Fri 02 October 2026 0.15 (0%) 0.15 0.13 - 0.16 0.3658 times
Fri 25 September 2026 0.15 (0%) 0.15 0.15 - 0.17 0.3365 times
Fri 18 September 2026 0.15 (-11.76%) 0.16 0.14 - 0.23 2.9294 times
Fri 11 September 2026 0.17 (0%) 0.17 0.16 - 0.21 4.86 times
Fri 04 September 2026 0.17 (0%) 0.17 0.15 - 0.17 0.1883 times
Fri 28 August 2026 0.17 (0%) 0.17 0.16 - 0.19 0.1823 times
Fri 21 August 2026 0.17 (-39.29%) 0.30 0.15 - 0.31 0.9605 times

weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are 0.14 and 0.21

Monthly Target 10.08
Monthly Target 20.12
Monthly Target 30.15
Monthly Target 40.19
Monthly Target 50.22

Monthly price and volumes Synergetics Usa

Date Closing Open Range Volume
Fri 30 October 2026 0.16 (6.67%) 0.15 0.11 - 0.18 0.4981 times
Wed 30 September 2026 0.15 (-11.76%) 0.17 0.13 - 0.23 3.4773 times
Mon 31 August 2026 0.17 (-22.73%) 0.22 0.15 - 0.46 4.4113 times
Fri 31 July 2026 0.22 (-38.89%) 0.37 0.21 - 0.71 1.3644 times
Tue 30 June 2026 0.36 (-38.98%) 0.56 0.34 - 0.64 0.0301 times
Fri 29 May 2026 0.59 (-1.67%) 0.61 0.47 - 0.66 0.0271 times
Thu 30 April 2026 0.60 (-20%) 0.77 0.46 - 0.93 0.098 times
Tue 31 March 2026 0.75 (-9.64%) 0.86 0.70 - 0.95 0.0146 times
Fri 27 February 2026 0.83 (-27.19%) 1.18 0.75 - 1.21 0.0316 times
Fri 30 January 2026 1.14 (-31.74%) 1.70 1.09 - 2.08 0.0476 times
Wed 31 December 2025 1.67 (-15.66%) 1.91 1.40 - 1.95 0.022 times

monthly chart SynergeticsUsa

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.14
20 day DMA 0.14
35 day DMA 0.14
50 day DMA 0.15
100 day DMA 0.24
150 day DMA 0.36
200 day DMA 0.5

EMA (exponential moving average) of Synergetics Usa SURG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.14
12 day EMA0.150.150.15
20 day EMA0.170.170.17
35 day EMA0.170.170.17
50 day EMA0.160.160.16

SMA (simple moving average) of Synergetics Usa SURG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.14
12 day SMA0.140.140.13
20 day SMA0.140.140.14
35 day SMA0.140.140.14
50 day SMA0.150.150.15
100 day SMA0.240.240.24
150 day SMA0.360.360.36
200 day SMA0.50.510.52
Back to top | Use Dark Theme