Login or Join
HomepageSynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SynergeticsUsa
Strong Daily Stock price targets for SynergeticsUsa SURG are 3.71 and 3.88
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.92 |
Daily price and volume Synergetics Usa
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.76 (2.73%) | 3.66 | 3.66 - 3.83 | 0.9785 times | Tue 16 April 2024 | 3.66 (-2.14%) | 3.72 | 3.64 - 3.79 | 0.7827 times | Mon 15 April 2024 | 3.74 (-5.56%) | 3.95 | 3.72 - 3.96 | 1.2856 times | Fri 12 April 2024 | 3.96 (-3.88%) | 4.09 | 3.95 - 4.10 | 0.8649 times | Thu 11 April 2024 | 4.12 (0.98%) | 4.09 | 4.02 - 4.20 | 0.5582 times | Wed 10 April 2024 | 4.08 (3.29%) | 3.90 | 3.87 - 4.22 | 1.3018 times | Tue 09 April 2024 | 3.95 (-1%) | 4.04 | 3.87 - 4.04 | 0.6924 times | Mon 08 April 2024 | 3.99 (1.53%) | 3.99 | 3.93 - 4.06 | 0.8554 times | Fri 05 April 2024 | 3.93 (0.26%) | 4.03 | 3.85 - 4.09 | 1.0441 times | Thu 04 April 2024 | 3.92 (-6%) | 4.25 | 3.92 - 4.25 | 1.6364 times | Wed 03 April 2024 | 4.17 (8.59%) | 3.86 | 3.77 - 4.21 | 1.9705 times |
Weekly price and charts SynergeticsUsa
Strong weekly Stock price targets for SynergeticsUsa SURG are 3.54 and 3.86
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Synergetics Usa
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.76 (-5.05%) | 3.95 | 3.64 - 3.96 | 0.1874 times | Fri 12 April 2024 | 3.96 (0.76%) | 3.99 | 3.87 - 4.22 | 0.2628 times | Fri 05 April 2024 | 3.93 (2.08%) | 3.85 | 3.71 - 4.25 | 0.5015 times | Thu 28 March 2024 | 3.85 (-15.38%) | 4.58 | 3.68 - 4.61 | 0.7035 times | Fri 22 March 2024 | 4.55 (-1.73%) | 4.58 | 3.65 - 4.64 | 1.2626 times | Fri 15 March 2024 | 4.63 (-26.51%) | 6.25 | 4.50 - 7.03 | 2.3187 times | Fri 08 March 2024 | 6.30 (-17.11%) | 7.61 | 5.92 - 7.66 | 1.1758 times | Fri 01 March 2024 | 7.60 (8.42%) | 7.04 | 7.04 - 8.05 | 1.0243 times | Fri 23 February 2024 | 7.01 (-14.2%) | 8.06 | 6.91 - 8.08 | 0.9721 times | Fri 16 February 2024 | 8.17 (-3.08%) | 8.71 | 7.81 - 9.23 | 1.5913 times | Fri 09 February 2024 | 8.43 (12.25%) | 7.68 | 7.32 - 8.98 | 1.5368 times |
Monthly price and charts SynergeticsUsa
Strong monthly Stock price targets for SynergeticsUsa SURG are 3.4 and 4.01
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Synergetics Usa
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.76 (-2.34%) | 3.85 | 3.64 - 4.25 | 0.4083 times | Thu 28 March 2024 | 3.85 (-50.39%) | 7.84 | 3.65 - 7.87 | 2.435 times | Thu 29 February 2024 | 7.76 (10.86%) | 7.36 | 6.90 - 9.23 | 2.2572 times | Wed 31 January 2024 | 7.00 (8.53%) | 6.73 | 5.48 - 7.81 | 1.8778 times | Fri 29 December 2023 | 6.45 (0%) | 6.45 | 4.99 - 6.79 | 0.6175 times | Thu 30 November 2023 | 6.45 (48.62%) | 4.34 | 4.34 - 6.97 | 0.6799 times | Tue 31 October 2023 | 4.34 (-7.26%) | 4.70 | 4.26 - 5.00 | 0.1111 times | Fri 29 September 2023 | 4.68 (-7.51%) | 5.15 | 4.33 - 5.25 | 0.2049 times | Thu 31 August 2023 | 5.06 (-14.09%) | 5.94 | 4.61 - 5.94 | 0.5633 times | Mon 31 July 2023 | 5.89 (-19.43%) | 7.31 | 4.58 - 7.46 | 0.845 times | Fri 30 June 2023 | 7.31 (6.56%) | 6.89 | 6.57 - 8.33 | 0.5331 times |
Indicator Analysis of SynergeticsUsa
Please login to view indicator analysis. or View indicator analysis of SynergeticsUsa SURG on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergetics Usa SURG
DMA (daily moving average) of Synergetics Usa SURG
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Synergetics Usa SURG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.83 | 3.92 |
| 12 day EMA | 3.95 | 3.98 | 4.04 |
| 20 day EMA | 4.22 | 4.27 | 4.33 |
| 35 day EMA | 4.95 | 5.02 | 5.1 |
| 50 day EMA | 5.76 | 5.84 | 5.93 |
SMA (simple moving average) of Synergetics Usa SURG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.91 | 3.97 |
| 12 day SMA | 3.93 | 3.94 | 3.96 |
| 20 day SMA | 3.97 | 3.97 | 3.99 |
| 35 day SMA | 4.89 | 5.01 | 5.12 |
| 50 day SMA | 5.83 | 5.92 | 6 |
| 100 day SMA | 6.13 | 6.16 | 6.18 |
| 150 day SMA | 5.72 | 5.73 | 5.73 |
| 200 day SMA | 5.59 | 5.6 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.