SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong Daily Stock price targets for SynergeticsUsa SURG are 0.36 and 0.38

Daily Target 10.36
Daily Target 20.36
Daily Target 30.37666666666667
Daily Target 40.38
Daily Target 50.4

Daily price and volume Synergetics Usa

Date Closing Open Range Volume
Fri 26 June 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 0.4702 times
Thu 25 June 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 0.8896 times
Wed 24 June 2026 0.39 (-2.5%) 0.40 0.39 - 0.41 0.3699 times
Tue 23 June 2026 0.40 (0%) 0.41 0.39 - 0.45 1.2932 times
Mon 22 June 2026 0.40 (-4.76%) 0.44 0.40 - 0.45 0.912 times
Thu 18 June 2026 0.42 (-4.55%) 0.44 0.42 - 0.46 1.0831 times
Wed 17 June 2026 0.44 (0%) 0.45 0.44 - 0.48 0.8271 times
Tue 16 June 2026 0.44 (7.32%) 0.41 0.41 - 0.46 1.2566 times
Mon 15 June 2026 0.41 (2.5%) 0.42 0.39 - 0.51 0.6553 times
Fri 12 June 2026 0.40 (-11.11%) 0.46 0.40 - 0.47 2.243 times
Thu 11 June 2026 0.45 (-2.17%) 0.46 0.44 - 0.47 0.5781 times

Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 0.33 and 0.41

Weekly Target 10.32
Weekly Target 20.34
Weekly Target 30.39666666666667
Weekly Target 40.42
Weekly Target 50.48

Weekly price and volumes for Synergetics Usa

Date Closing Open Range Volume
Fri 26 June 2026 0.37 (-11.9%) 0.44 0.37 - 0.45 0.5868 times
Thu 18 June 2026 0.42 (5%) 0.42 0.39 - 0.51 0.5699 times
Fri 12 June 2026 0.40 (-14.89%) 0.54 0.40 - 0.54 1.2525 times
Fri 05 June 2026 0.47 (-20.34%) 0.56 0.47 - 0.64 1.1104 times
Fri 29 May 2026 0.59 (18%) 0.50 0.50 - 0.60 0.41 times
Fri 22 May 2026 0.50 (-5.66%) 0.53 0.47 - 0.55 0.6556 times
Fri 15 May 2026 0.53 (-5.36%) 0.54 0.49 - 0.60 0.6837 times
Fri 08 May 2026 0.56 (3.7%) 0.55 0.51 - 0.58 0.1991 times
Wed 06 May 2026 0.54 (-5.26%) 0.58 0.51 - 0.66 0.8939 times
Fri 01 May 2026 0.57 (3.64%) 0.60 0.46 - 0.72 3.638 times
Fri 24 April 2026 0.55 (-16.67%) 0.69 0.54 - 0.77 3.4682 times

weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are 0.24 and 0.51

Monthly Target 10.19
Monthly Target 20.28
Monthly Target 30.46
Monthly Target 40.55
Monthly Target 50.73

Monthly price and volumes Synergetics Usa

Date Closing Open Range Volume
Fri 26 June 2026 0.37 (-37.29%) 0.56 0.37 - 0.64 0.8603 times
Fri 29 May 2026 0.59 (-1.67%) 0.61 0.47 - 0.66 0.8642 times
Thu 30 April 2026 0.60 (-20%) 0.77 0.46 - 0.93 3.1279 times
Tue 31 March 2026 0.75 (-9.64%) 0.86 0.70 - 0.95 0.4667 times
Fri 27 February 2026 0.83 (-27.19%) 1.18 0.75 - 1.21 1.0086 times
Fri 30 January 2026 1.14 (-31.74%) 1.70 1.09 - 2.08 1.5197 times
Wed 31 December 2025 1.67 (-15.66%) 1.91 1.40 - 1.95 0.7015 times
Fri 28 November 2025 1.98 (-25%) 2.57 1.82 - 2.92 0.5615 times
Fri 31 October 2025 2.64 (-6.05%) 2.82 2.51 - 3.19 0.5525 times
Tue 30 September 2025 2.81 (4.07%) 2.69 2.64 - 3.10 0.337 times
Fri 29 August 2025 2.70 (-1.82%) 2.75 2.00 - 3.22 0.7761 times

monthly chart SynergeticsUsa

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.41
20 day DMA 0.46
35 day DMA 0.5
50 day DMA 0.53
100 day DMA 0.68
150 day DMA 1
200 day DMA 1.43

EMA (exponential moving average) of Synergetics Usa SURG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.390.4
12 day EMA0.410.420.43
20 day EMA0.430.440.45
35 day EMA0.460.470.48
50 day EMA0.510.520.53

SMA (simple moving average) of Synergetics Usa SURG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.40.41
12 day SMA0.410.420.43
20 day SMA0.460.470.48
35 day SMA0.50.50.51
50 day SMA0.530.540.54
100 day SMA0.680.680.69
150 day SMA11.011.02
200 day SMA1.431.441.45
Back to top | Use Dark Theme