Login or Join
HomepageIsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg SUSL are 138.58 and 139.07
| Daily Target 1 | 138.46 |
| Daily Target 2 | 138.69 |
| Daily Target 3 | 138.94666666667 |
| Daily Target 4 | 139.18 |
| Daily Target 5 | 139.44 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 138.93 (0.04%) | 139.20 | 138.71 - 139.20 | 0.6219 times | Thu 13 August 2026 | 138.87 (0.79%) | 138.46 | 138.35 - 139.00 | 0.7453 times | Wed 12 August 2026 | 137.78 (0.4%) | 137.67 | 137.58 - 137.88 | 0.4893 times | Tue 11 August 2026 | 137.23 (-0.31%) | 138.39 | 137.15 - 138.39 | 0.9648 times | Mon 10 August 2026 | 137.66 (-0.2%) | 137.83 | 137.51 - 138.09 | 0.6401 times | Fri 07 August 2026 | 137.93 (0.58%) | 137.89 | 137.45 - 137.98 | 2.0622 times | Thu 06 August 2026 | 137.13 (-0.03%) | 137.19 | 136.86 - 137.59 | 0.7133 times | Wed 05 August 2026 | 137.17 (-0.23%) | 138.52 | 137.15 - 138.62 | 1.2849 times | Tue 04 August 2026 | 137.48 (1.67%) | 135.82 | 135.82 - 137.80 | 1.6872 times | Mon 03 August 2026 | 135.22 (1.73%) | 133.34 | 133.34 - 135.39 | 0.791 times | Fri 31 July 2026 | 132.92 (1.47%) | 131.73 | 131.51 - 132.92 | 0.4618 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 138.04 and 140.09
| Weekly Target 1 | 136.38 |
| Weekly Target 2 | 137.65 |
| Weekly Target 3 | 138.42666666667 |
| Weekly Target 4 | 139.7 |
| Weekly Target 5 | 140.48 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 138.93 (0.73%) | 137.83 | 137.15 - 139.20 | 0.841 times | Fri 07 August 2026 | 137.93 (3.77%) | 133.34 | 133.34 - 138.62 | 1.5887 times | Fri 31 July 2026 | 132.92 (2.69%) | 130.74 | 128.21 - 132.92 | 0.7377 times | Fri 24 July 2026 | 129.44 (0%) | 129.53 | 129.22 - 130.26 | 0.1067 times | Fri 24 July 2026 | 129.44 (-1.26%) | 131.60 | 128.73 - 132.09 | 1.6465 times | Fri 17 July 2026 | 131.09 (-1.72%) | 132.85 | 130.88 - 133.45 | 1.091 times | Fri 10 July 2026 | 133.39 (0.86%) | 132.41 | 131.00 - 133.45 | 0.9323 times | Thu 02 July 2026 | 132.25 (1.95%) | 130.36 | 130.13 - 133.24 | 0.8121 times | Fri 26 June 2026 | 129.72 (-1.7%) | 131.50 | 129.04 - 131.94 | 1.7798 times | Thu 18 June 2026 | 131.97 (0.49%) | 133.01 | 130.63 - 133.78 | 0.4644 times | Fri 12 June 2026 | 131.32 (0.54%) | 130.96 | 128.45 - 132.20 | 1.8753 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 136.14 and 142
| Monthly Target 1 | 131.3 |
| Monthly Target 2 | 135.11 |
| Monthly Target 3 | 137.15666666667 |
| Monthly Target 4 | 140.97 |
| Monthly Target 5 | 143.02 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 138.93 (4.52%) | 133.34 | 133.34 - 139.20 | 0.3972 times | Fri 31 July 2026 | 132.92 (0.12%) | 132.29 | 128.21 - 133.45 | 0.8323 times | Tue 30 June 2026 | 132.76 (-0.12%) | 132.92 | 128.45 - 134.27 | 0.9131 times | Fri 29 May 2026 | 132.92 (4.63%) | 127.55 | 126.00 - 133.51 | 1.1412 times | Thu 30 April 2026 | 127.04 (11.83%) | 114.50 | 113.09 - 127.11 | 1.09 times | Tue 31 March 2026 | 113.60 (-5.86%) | 119.35 | 109.85 - 121.21 | 1.2152 times | Fri 27 February 2026 | 120.67 (-1.9%) | 122.50 | 119.08 - 123.62 | 1.5796 times | Fri 30 January 2026 | 123.01 (1.43%) | 121.94 | 120.70 - 124.91 | 1.3404 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.6737 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.8174 times | Fri 31 October 2025 | 121.05 (3.43%) | 116.58 | 115.02 - 122.36 | 1.7427 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg SUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 138.09 |
| 12 day DMA | 136.61 |
| 20 day DMA | 133.91 |
| 35 day DMA | 133.27 |
| 50 day DMA | 132.49 |
| 100 day DMA | 129.02 |
| 150 day DMA | 126.21 |
| 200 day DMA | 124.8 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.18 | 137.8 | 137.26 |
| 12 day EMA | 136.56 | 136.13 | 135.63 |
| 20 day EMA | 135.27 | 134.89 | 134.47 |
| 35 day EMA | 133.98 | 133.69 | 133.39 |
| 50 day EMA | 133.12 | 132.88 | 132.64 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.09 | 137.89 | 137.55 |
| 12 day SMA | 136.61 | 135.73 | 134.99 |
| 20 day SMA | 133.91 | 133.51 | 133.12 |
| 35 day SMA | 133.27 | 133 | 132.74 |
| 50 day SMA | 132.49 | 132.39 | 132.26 |
| 100 day SMA | 129.02 | 128.77 | 128.53 |
| 150 day SMA | 126.21 | 126.11 | 126 |
| 200 day SMA | 124.8 | 124.71 | 124.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.