Login or Join
HomepageIsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg SUSL are 133.16 and 135.03
| Daily Target 1 | 132.75 |
| Daily Target 2 | 133.57 |
| Daily Target 3 | 134.61666666667 |
| Daily Target 4 | 135.44 |
| Daily Target 5 | 136.49 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134.40 (-1.5%) | 135.66 | 133.79 - 135.66 | 1.4026 times | Thu 29 October 2026 | 136.44 (-0.76%) | 136.06 | 135.86 - 136.44 | 2.974 times | Wed 28 October 2026 | 137.48 (0.11%) | 137.42 | 137.26 - 137.62 | 0.1991 times | Tue 27 October 2026 | 137.33 (0.56%) | 137.11 | 136.56 - 137.58 | 0.6407 times | Mon 26 October 2026 | 136.57 (0.83%) | 136.14 | 136.14 - 136.74 | 0.7013 times | Fri 23 October 2026 | 135.45 (-0.76%) | 135.61 | 135.30 - 136.03 | 0.5455 times | Thu 22 October 2026 | 136.49 (-1.2%) | 136.84 | 136.10 - 137.06 | 0.9221 times | Wed 21 October 2026 | 138.15 (0.64%) | 137.76 | 137.25 - 138.15 | 0.4978 times | Tue 20 October 2026 | 137.27 (0.37%) | 136.81 | 136.81 - 137.83 | 0.4502 times | Mon 19 October 2026 | 136.76 (0.41%) | 137.04 | 136.69 - 137.38 | 1.6667 times | Fri 16 October 2026 | 136.20 (-1.13%) | 137.79 | 135.90 - 137.79 | 1.1775 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 132.18 and 136.01
| Weekly Target 1 | 131.44 |
| Weekly Target 2 | 132.92 |
| Weekly Target 3 | 135.27 |
| Weekly Target 4 | 136.75 |
| Weekly Target 5 | 139.1 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134.40 (-0.78%) | 136.14 | 133.79 - 137.62 | 1.5055 times | Fri 23 October 2026 | 135.45 (-0.55%) | 137.04 | 135.30 - 138.15 | 1.0385 times | Fri 16 October 2026 | 136.20 (-1.96%) | 138.96 | 135.90 - 139.05 | 0.6608 times | Fri 09 October 2026 | 138.92 (1%) | 137.50 | 137.50 - 140.02 | 0.7687 times | Fri 02 October 2026 | 137.55 (0.31%) | 136.53 | 135.74 - 138.08 | 1.4714 times | Fri 25 September 2026 | 137.12 (1.32%) | 136.23 | 135.42 - 137.99 | 1.2302 times | Fri 18 September 2026 | 135.33 (-0.1%) | 134.89 | 133.14 - 135.61 | 0.6674 times | Fri 11 September 2026 | 135.46 (-1.75%) | 137.64 | 134.41 - 137.64 | 0.9791 times | Fri 04 September 2026 | 137.87 (-0.04%) | 137.44 | 135.56 - 138.77 | 0.8304 times | Fri 28 August 2026 | 137.93 (0.27%) | 137.47 | 136.89 - 139.16 | 0.848 times | Fri 21 August 2026 | 137.56 (-0.99%) | 138.67 | 136.56 - 138.67 | 2.4615 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 130.98 and 137.21
| Monthly Target 1 | 129.84 |
| Monthly Target 2 | 132.12 |
| Monthly Target 3 | 136.07 |
| Monthly Target 4 | 138.35 |
| Monthly Target 5 | 142.3 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134.40 (-1.39%) | 136.93 | 133.79 - 140.02 | 0.6863 times | Wed 30 September 2026 | 136.29 (-0.94%) | 136.46 | 133.14 - 138.77 | 0.7294 times | Mon 31 August 2026 | 137.58 (3.51%) | 133.34 | 133.34 - 139.20 | 0.9055 times | Fri 31 July 2026 | 132.92 (0.12%) | 132.29 | 128.21 - 133.45 | 0.7879 times | Tue 30 June 2026 | 132.76 (-0.12%) | 132.92 | 128.45 - 134.27 | 0.8644 times | Fri 29 May 2026 | 132.92 (4.63%) | 127.55 | 126.00 - 133.51 | 1.0803 times | Thu 30 April 2026 | 127.04 (11.83%) | 114.50 | 113.09 - 127.11 | 1.0318 times | Tue 31 March 2026 | 113.60 (-5.86%) | 119.35 | 109.85 - 121.21 | 1.1504 times | Fri 27 February 2026 | 120.67 (-1.9%) | 122.50 | 119.08 - 123.62 | 1.4953 times | Fri 30 January 2026 | 123.01 (1.43%) | 121.94 | 120.70 - 124.91 | 1.2689 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.6378 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg SUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 136.44 |
| 12 day DMA | 136.69 |
| 20 day DMA | 137.46 |
| 35 day DMA | 136.85 |
| 50 day DMA | 136.9 |
| 100 day DMA | 134.98 |
| 150 day DMA | 132.33 |
| 200 day DMA | 129.16 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.03 | 136.85 | 137.05 |
| 12 day EMA | 136.63 | 137.03 | 137.14 |
| 20 day EMA | 136.87 | 137.13 | 137.2 |
| 35 day EMA | 137 | 137.15 | 137.19 |
| 50 day EMA | 136.91 | 137.01 | 137.03 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.44 | 136.65 | 136.66 |
| 12 day SMA | 136.69 | 136.92 | 137.12 |
| 20 day SMA | 137.46 | 137.61 | 137.61 |
| 35 day SMA | 136.85 | 136.88 | 136.82 |
| 50 day SMA | 136.9 | 136.94 | 136.96 |
| 100 day SMA | 134.98 | 134.92 | 134.87 |
| 150 day SMA | 132.33 | 132.19 | 132.01 |
| 200 day SMA | 129.16 | 129.11 | 129.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.