Login or Join
HomepageIsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg SUSL are 123.34 and 124.38
| Daily Target 1 | 122.49 |
| Daily Target 2 | 123.14 |
| Daily Target 3 | 123.53 |
| Daily Target 4 | 124.18 |
| Daily Target 5 | 124.57 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123.79 (0.13%) | 122.91 | 122.88 - 123.92 | 1.1976 times | Fri 09 January 2026 | 123.63 (0.53%) | 123.57 | 123.57 - 123.83 | 0.9989 times | Thu 08 January 2026 | 122.98 (-0.09%) | 123.10 | 122.73 - 123.24 | 0.5424 times | Wed 07 January 2026 | 123.09 (0.2%) | 123.14 | 123.04 - 123.72 | 0.6767 times | Tue 06 January 2026 | 122.85 (0.64%) | 122.75 | 122.26 - 122.89 | 3.9474 times | Mon 05 January 2026 | 122.07 (0.58%) | 122.07 | 122.07 - 122.55 | 0.6982 times | Fri 02 January 2026 | 121.37 (0.08%) | 121.94 | 120.94 - 121.94 | 0.5317 times | Wed 31 December 2025 | 121.27 (-0.78%) | 122.42 | 121.25 - 122.42 | 0.3545 times | Tue 30 December 2025 | 122.22 (-0.11%) | 122.19 | 122.06 - 122.30 | 0.4458 times | Mon 29 December 2025 | 122.35 (-0.49%) | 122.43 | 122.11 - 122.56 | 0.6069 times | Fri 26 December 2025 | 122.95 (0.02%) | 122.84 | 122.81 - 123.21 | 0.3813 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 123.34 and 124.38
| Weekly Target 1 | 122.49 |
| Weekly Target 2 | 123.14 |
| Weekly Target 3 | 123.53 |
| Weekly Target 4 | 124.18 |
| Weekly Target 5 | 124.57 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123.79 (0.13%) | 122.91 | 122.88 - 123.92 | 0.2448 times | Fri 09 January 2026 | 123.63 (1.86%) | 122.07 | 122.07 - 123.83 | 1.4027 times | Fri 02 January 2026 | 121.37 (-1.29%) | 122.43 | 120.94 - 122.56 | 0.3962 times | Fri 26 December 2025 | 122.95 (1.66%) | 121.70 | 121.50 - 123.21 | 0.8627 times | Fri 19 December 2025 | 120.94 (0.25%) | 121.30 | 118.70 - 121.49 | 1.17 times | Fri 12 December 2025 | 120.64 (-0.54%) | 121.34 | 120.29 - 121.99 | 0.7244 times | Fri 05 December 2025 | 121.29 (0.72%) | 119.68 | 119.68 - 121.48 | 1.0273 times | Fri 28 November 2025 | 120.42 (3.07%) | 117.72 | 117.64 - 120.51 | 2.1161 times | Fri 21 November 2025 | 116.83 (-1.65%) | 119.44 | 115.53 - 119.81 | 1.3237 times | Fri 14 November 2025 | 118.79 (0.39%) | 119.81 | 117.08 - 121.37 | 0.7321 times | Fri 07 November 2025 | 118.33 (-2.25%) | 119.88 | 116.74 - 120.92 | 0.7683 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 122.37 and 125.35
| Monthly Target 1 | 119.9 |
| Monthly Target 2 | 121.85 |
| Monthly Target 3 | 122.88333333333 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 125.86 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123.79 (2.08%) | 121.94 | 120.94 - 123.92 | 0.3114 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.7222 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.8761 times | Fri 31 October 2025 | 121.05 (3.43%) | 116.58 | 115.02 - 122.36 | 1.868 times | Tue 30 September 2025 | 117.04 (3.69%) | 111.78 | 111.05 - 117.04 | 0.6301 times | Fri 29 August 2025 | 112.87 (1.41%) | 110.27 | 109.43 - 113.80 | 2.0112 times | Thu 31 July 2025 | 111.30 (2.72%) | 107.87 | 107.86 - 112.94 | 0.5373 times | Mon 30 June 2025 | 108.35 (4.6%) | 103.05 | 103.02 - 108.51 | 0.6089 times | Fri 30 May 2025 | 103.59 (8.29%) | 97.08 | 96.54 - 104.79 | 0.7954 times | Wed 30 April 2025 | 95.66 (-0.16%) | 95.39 | 83.45 - 97.13 | 1.6395 times | Mon 31 March 2025 | 95.81 (-6.15%) | 102.38 | 93.67 - 102.38 | 1.327 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg SUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 123.27 |
| 12 day DMA | 122.62 |
| 20 day DMA | 121.87 |
| 35 day DMA | 121.03 |
| 50 day DMA | 120.56 |
| 100 day DMA | 118.21 |
| 150 day DMA | 115.25 |
| 200 day DMA | 110.77 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.25 | 122.98 | 122.65 |
| 12 day EMA | 122.61 | 122.4 | 122.18 |
| 20 day EMA | 122.13 | 121.95 | 121.77 |
| 35 day EMA | 121.42 | 121.28 | 121.14 |
| 50 day EMA | 120.82 | 120.7 | 120.58 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.27 | 122.92 | 122.47 |
| 12 day SMA | 122.62 | 122.52 | 122.38 |
| 20 day SMA | 121.87 | 121.76 | 121.65 |
| 35 day SMA | 121.03 | 120.85 | 120.66 |
| 50 day SMA | 120.56 | 120.52 | 120.48 |
| 100 day SMA | 118.21 | 118.09 | 117.97 |
| 150 day SMA | 115.25 | 115.12 | 114.99 |
| 200 day SMA | 110.77 | 110.64 | 110.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.