Login or Join
HomepageIsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg SUSL are 123.11 and 123.69
| Daily Target 1 | 122.96 |
| Daily Target 2 | 123.25 |
| Daily Target 3 | 123.53666666667 |
| Daily Target 4 | 123.83 |
| Daily Target 5 | 124.12 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 123.55 (-0.19%) | 123.80 | 123.24 - 123.82 | 1.1934 times | Mon 12 January 2026 | 123.79 (0.13%) | 122.91 | 122.88 - 123.92 | 1.1229 times | Fri 09 January 2026 | 123.63 (0.53%) | 123.57 | 123.57 - 123.83 | 0.9366 times | Thu 08 January 2026 | 122.98 (-0.09%) | 123.10 | 122.73 - 123.24 | 0.5086 times | Wed 07 January 2026 | 123.09 (0.2%) | 123.14 | 123.04 - 123.72 | 0.6344 times | Tue 06 January 2026 | 122.85 (0.64%) | 122.75 | 122.26 - 122.89 | 3.7009 times | Mon 05 January 2026 | 122.07 (0.58%) | 122.07 | 122.07 - 122.55 | 0.6546 times | Fri 02 January 2026 | 121.37 (0.08%) | 121.94 | 120.94 - 121.94 | 0.4985 times | Wed 31 December 2025 | 121.27 (-0.78%) | 122.42 | 121.25 - 122.42 | 0.3323 times | Tue 30 December 2025 | 122.22 (-0.11%) | 122.19 | 122.06 - 122.30 | 0.4179 times | Mon 29 December 2025 | 122.35 (-0.49%) | 122.43 | 122.11 - 122.56 | 0.569 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 123.22 and 124.26
| Weekly Target 1 | 122.41 |
| Weekly Target 2 | 122.98 |
| Weekly Target 3 | 123.45 |
| Weekly Target 4 | 124.02 |
| Weekly Target 5 | 124.49 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 123.55 (-0.06%) | 122.91 | 122.88 - 123.92 | 0.4921 times | Fri 09 January 2026 | 123.63 (1.86%) | 122.07 | 122.07 - 123.83 | 1.3671 times | Fri 02 January 2026 | 121.37 (-1.29%) | 122.43 | 120.94 - 122.56 | 0.3862 times | Fri 26 December 2025 | 122.95 (1.66%) | 121.70 | 121.50 - 123.21 | 0.8408 times | Fri 19 December 2025 | 120.94 (0.25%) | 121.30 | 118.70 - 121.49 | 1.1404 times | Fri 12 December 2025 | 120.64 (-0.54%) | 121.34 | 120.29 - 121.99 | 0.706 times | Fri 05 December 2025 | 121.29 (0.72%) | 119.68 | 119.68 - 121.48 | 1.0013 times | Fri 28 November 2025 | 120.42 (3.07%) | 117.72 | 117.64 - 120.51 | 2.0625 times | Fri 21 November 2025 | 116.83 (-1.65%) | 119.44 | 115.53 - 119.81 | 1.2901 times | Fri 14 November 2025 | 118.79 (0.39%) | 119.81 | 117.08 - 121.37 | 0.7135 times | Fri 07 November 2025 | 118.33 (-2.25%) | 119.88 | 116.74 - 120.92 | 0.7488 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 122.25 and 125.23
| Monthly Target 1 | 119.82 |
| Monthly Target 2 | 121.69 |
| Monthly Target 3 | 122.80333333333 |
| Monthly Target 4 | 124.67 |
| Monthly Target 5 | 125.78 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 123.55 (1.88%) | 121.94 | 120.94 - 123.92 | 0.3559 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.7188 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.8721 times | Fri 31 October 2025 | 121.05 (3.43%) | 116.58 | 115.02 - 122.36 | 1.8594 times | Tue 30 September 2025 | 117.04 (3.69%) | 111.78 | 111.05 - 117.04 | 0.6272 times | Fri 29 August 2025 | 112.87 (1.41%) | 110.27 | 109.43 - 113.80 | 2.0019 times | Thu 31 July 2025 | 111.30 (2.72%) | 107.87 | 107.86 - 112.94 | 0.5348 times | Mon 30 June 2025 | 108.35 (4.6%) | 103.05 | 103.02 - 108.51 | 0.6061 times | Fri 30 May 2025 | 103.59 (8.29%) | 97.08 | 96.54 - 104.79 | 0.7917 times | Wed 30 April 2025 | 95.66 (-0.16%) | 95.39 | 83.45 - 97.13 | 1.632 times | Mon 31 March 2025 | 95.81 (-6.15%) | 102.38 | 93.67 - 102.38 | 1.3209 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg SUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 123.41 |
| 12 day DMA | 122.68 |
| 20 day DMA | 122.02 |
| 35 day DMA | 121.26 |
| 50 day DMA | 120.62 |
| 100 day DMA | 118.33 |
| 150 day DMA | 115.38 |
| 200 day DMA | 110.9 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.35 | 123.25 | 122.98 |
| 12 day EMA | 122.75 | 122.61 | 122.4 |
| 20 day EMA | 122.27 | 122.13 | 121.96 |
| 35 day EMA | 121.55 | 121.43 | 121.29 |
| 50 day EMA | 120.92 | 120.81 | 120.69 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.41 | 123.27 | 122.92 |
| 12 day SMA | 122.68 | 122.62 | 122.52 |
| 20 day SMA | 122.02 | 121.87 | 121.76 |
| 35 day SMA | 121.26 | 121.03 | 120.85 |
| 50 day SMA | 120.62 | 120.56 | 120.52 |
| 100 day SMA | 118.33 | 118.21 | 118.09 |
| 150 day SMA | 115.38 | 115.25 | 115.12 |
| 200 day SMA | 110.9 | 110.77 | 110.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.