Login or Join
HomepageStarboardValue SVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVAC are 10.15 and 10.2
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.186666666667 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.24 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.17 (-0.29%) | 10.22 | 10.17 - 10.22 | 1.1491 times | Wed 25 March 2026 | 10.20 (0.29%) | 10.17 | 10.17 - 10.25 | 1.3642 times | Tue 24 March 2026 | 10.17 (0%) | 10.18 | 10.17 - 10.19 | 0.7701 times | Mon 23 March 2026 | 10.17 (0%) | 10.19 | 10.17 - 10.19 | 0.6917 times | Fri 20 March 2026 | 10.17 (-0.1%) | 10.19 | 10.17 - 10.19 | 0.3406 times | Thu 19 March 2026 | 10.18 (-0.59%) | 10.18 | 10.17 - 10.20 | 1.7858 times | Tue 17 March 2026 | 10.24 (0.39%) | 10.21 | 10.19 - 10.28 | 0.5781 times | Mon 16 March 2026 | 10.20 (0.29%) | 10.18 | 10.17 - 10.21 | 0.943 times | Fri 13 March 2026 | 10.17 (-0.1%) | 10.19 | 10.17 - 10.19 | 1.3421 times | Thu 12 March 2026 | 10.18 (-0.2%) | 10.20 | 10.17 - 10.20 | 1.0355 times | Wed 11 March 2026 | 10.20 (0%) | 10.20 | 10.20 - 10.24 | 0.2051 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVAC are 10.13 and 10.21
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.17 (0%) | 10.19 | 10.17 - 10.25 | 0.5771 times | Fri 20 March 2026 | 10.17 (0%) | 10.18 | 10.17 - 10.28 | 0.5295 times | Fri 13 March 2026 | 10.17 (-0.1%) | 10.24 | 10.17 - 10.25 | 0.4345 times | Fri 06 March 2026 | 10.18 (-2.49%) | 10.47 | 10.18 - 10.48 | 0.8597 times | Fri 27 February 2026 | 10.44 (-0.95%) | 10.57 | 10.30 - 10.58 | 0.378 times | Fri 20 February 2026 | 10.54 (-1.95%) | 10.75 | 10.42 - 10.75 | 0.309 times | Fri 13 February 2026 | 10.75 (0%) | 10.65 | 10.46 - 10.79 | 0.5496 times | Fri 13 February 2026 | 10.75 (1.13%) | 10.67 | 10.46 - 10.88 | 1.0812 times | Fri 06 February 2026 | 10.63 (-1.57%) | 10.77 | 10.30 - 10.82 | 1.9016 times | Fri 30 January 2026 | 10.80 (-5.59%) | 11.49 | 10.67 - 11.49 | 3.3799 times | Fri 23 January 2026 | 11.44 (13.04%) | 10.21 | 10.06 - 12.00 | 18.248 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVAC are 10.02 and 10.33
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.17 (-2.59%) | 10.47 | 10.17 - 10.48 | 0.3086 times | Fri 27 February 2026 | 10.44 (-3.33%) | 10.77 | 10.30 - 10.88 | 0.5424 times | Fri 30 January 2026 | 10.80 (5.78%) | 10.17 | 10.06 - 12.00 | 2.8706 times | Wed 31 December 2025 | 10.21 (-1.83%) | 10.25 | 10.15 - 10.45 | 0.0617 times | Wed 26 November 2025 | 10.40 (-0.76%) | 10.48 | 10.24 - 10.60 | 0.0927 times | Fri 31 October 2025 | 10.48 (3.76%) | 10.08 | 10.06 - 10.89 | 0.3452 times | Tue 30 September 2025 | 10.10 (5.76%) | 10.05 | 10.03 - 10.14 | 0.0044 times | Thu 29 July 2021 | 9.55 (-4.5%) | 10.00 | 9.53 - 10.11 | 2.3821 times | Wed 30 June 2021 | 10.00 (0.91%) | 9.91 | 9.89 - 10.10 | 1.8872 times | Fri 28 May 2021 | 9.91 (-0.6%) | 9.99 | 9.87 - 10.00 | 1.505 times | Fri 30 April 2021 | 9.97 (0.4%) | 9.95 | 9.86 - 10.06 | 1.6371 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVAC
DMA (daily moving average) of Starboard Value SVAC
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Starboard Value SVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.19 | 10.18 |
| 12 day EMA | 10.2 | 10.21 | 10.21 |
| 20 day EMA | 10.25 | 10.26 | 10.27 |
| 35 day EMA | 10.33 | 10.34 | 10.35 |
| 50 day EMA | 10.43 | 10.44 | 10.45 |
SMA (simple moving average) of Starboard Value SVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.18 | 10.19 |
| 12 day SMA | 10.19 | 10.19 | 10.19 |
| 20 day SMA | 10.23 | 10.25 | 10.26 |
| 35 day SMA | 10.39 | 10.4 | 10.41 |
| 50 day SMA | 10.47 | 10.48 | 10.48 |
| 100 day SMA | 10.4 | 10.4 | 10.4 |
| 150 day SMA | 10.29 | 10.29 | 10.29 |
| 200 day SMA | 10.21 | 10.21 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.