Login or Join
HomepageStarboardValue SVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVAC are 10.48 and 10.71
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.67 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.9 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.60 (-1.85%) | 10.77 | 10.59 - 10.82 | 0.2662 times | Fri 30 January 2026 | 10.80 (-1.19%) | 10.91 | 10.67 - 10.91 | 0.1364 times | Thu 29 January 2026 | 10.93 (-0.55%) | 11.08 | 10.73 - 11.08 | 0.2104 times | Wed 28 January 2026 | 10.99 (-0.09%) | 10.78 | 10.76 - 11.07 | 0.2404 times | Tue 27 January 2026 | 11.00 (0%) | 11.15 | 10.74 - 11.15 | 0.3831 times | Mon 26 January 2026 | 11.00 (-3.85%) | 11.49 | 10.75 - 11.49 | 0.5509 times | Fri 23 January 2026 | 11.44 (-0.35%) | 11.46 | 11.20 - 11.55 | 0.5557 times | Thu 22 January 2026 | 11.48 (13.33%) | 10.96 | 10.95 - 12.00 | 7.6042 times | Wed 21 January 2026 | 10.13 (0.1%) | 10.08 | 10.08 - 10.15 | 0.0095 times | Tue 20 January 2026 | 10.12 (0%) | 10.21 | 10.06 - 10.21 | 0.0433 times | Fri 16 January 2026 | 10.12 (-0.78%) | 10.25 | 10.10 - 10.25 | 0.1367 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVAC are 10.48 and 10.71
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.60 (-1.85%) | 10.77 | 10.59 - 10.82 | 0.2527 times | Fri 30 January 2026 | 10.80 (-5.59%) | 11.49 | 10.67 - 11.49 | 1.4442 times | Fri 23 January 2026 | 11.44 (13.04%) | 10.21 | 10.06 - 12.00 | 7.7972 times | Fri 16 January 2026 | 10.12 (-0.98%) | 10.25 | 10.10 - 10.35 | 0.2145 times | Fri 09 January 2026 | 10.22 (1.19%) | 10.15 | 10.15 - 10.25 | 0.0213 times | Fri 02 January 2026 | 10.10 (-1.27%) | 10.23 | 10.10 - 10.23 | 0.0695 times | Fri 26 December 2025 | 10.23 (-0.87%) | 10.23 | 10.23 - 10.32 | 0.0191 times | Fri 19 December 2025 | 10.32 (0.39%) | 10.30 | 10.15 - 10.32 | 0.0486 times | Fri 12 December 2025 | 10.28 (0.19%) | 10.26 | 10.25 - 10.34 | 0.0474 times | Fri 05 December 2025 | 10.26 (-1.35%) | 10.25 | 10.25 - 10.45 | 0.0854 times | Wed 26 November 2025 | 10.40 (1.17%) | 10.24 | 10.24 - 10.45 | 0.0219 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVAC are 10.48 and 10.71
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.60 (-1.85%) | 10.77 | 10.59 - 10.82 | 0.07 times | Fri 30 January 2026 | 10.80 (5.78%) | 10.17 | 10.06 - 12.00 | 2.6428 times | Wed 31 December 2025 | 10.21 (-1.83%) | 10.25 | 10.15 - 10.45 | 0.0568 times | Wed 26 November 2025 | 10.40 (-0.76%) | 10.48 | 10.24 - 10.60 | 0.0853 times | Fri 31 October 2025 | 10.48 (3.76%) | 10.08 | 10.06 - 10.89 | 0.3178 times | Tue 30 September 2025 | 10.10 (5.76%) | 10.05 | 10.03 - 10.14 | 0.0041 times | Thu 29 July 2021 | 9.55 (-4.5%) | 10.00 | 9.53 - 10.11 | 2.193 times | Wed 30 June 2021 | 10.00 (0.91%) | 9.91 | 9.89 - 10.10 | 1.7375 times | Fri 28 May 2021 | 9.91 (-0.6%) | 9.99 | 9.87 - 10.00 | 1.3856 times | Fri 30 April 2021 | 9.97 (0.4%) | 9.95 | 9.86 - 10.06 | 1.5072 times | Wed 31 March 2021 | 9.93 (-2.74%) | 10.30 | 9.74 - 10.32 | 3.4957 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVAC
DMA (daily moving average) of Starboard Value SVAC
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Starboard Value SVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.9 | 10.95 |
| 12 day EMA | 10.74 | 10.77 | 10.76 |
| 20 day EMA | 10.62 | 10.62 | 10.6 |
| 35 day EMA | 10.52 | 10.52 | 10.5 |
| 50 day EMA | 10.44 | 10.43 | 10.41 |
SMA (simple moving average) of Starboard Value SVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.94 | 11.07 |
| 12 day SMA | 10.73 | 10.71 | 10.66 |
| 20 day SMA | 10.52 | 10.5 | 10.48 |
| 35 day SMA | 10.41 | 10.4 | 10.39 |
| 50 day SMA | 10.38 | 10.38 | 10.37 |
| 100 day SMA | 10.29 | 10.28 | 10.28 |
| 150 day SMA | 10.18 | 10.18 | 10.17 |
| 200 day SMA | 10.17 | 10.17 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.