Login or Join
HomepageStarboardValue SVACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVACU are 10.37 and 10.39
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.373333333333 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.39 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.38 (-3.89%) | 10.36 | 10.36 - 10.38 | 0.0191 times | Fri 26 June 2026 | 10.80 (0.56%) | 10.80 | 10.80 - 10.80 | 0.0095 times | Thu 25 June 2026 | 10.74 (-0.65%) | 10.81 | 10.74 - 10.81 | 0.2955 times | Wed 24 June 2026 | 10.81 (-0.37%) | 10.82 | 10.74 - 11.25 | 1.1058 times | Tue 23 June 2026 | 10.85 (0.28%) | 10.75 | 10.75 - 11.04 | 0.2002 times | Mon 22 June 2026 | 10.82 (-2.61%) | 11.00 | 10.82 - 11.04 | 0.2097 times | Thu 18 June 2026 | 11.11 (2.68%) | 11.03 | 11.00 - 11.11 | 0.0286 times | Tue 16 June 2026 | 10.82 (-3.57%) | 10.82 | 10.81 - 10.83 | 8.0553 times | Mon 15 June 2026 | 11.22 (1.91%) | 11.22 | 11.22 - 11.22 | 0.0191 times | Fri 12 June 2026 | 11.01 (-2.05%) | 11.01 | 11.01 - 11.03 | 0.0572 times | Thu 11 June 2026 | 11.24 (-0.09%) | 11.01 | 11.01 - 11.24 | 0.0381 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVACU are 10.37 and 10.39
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.38 (-3.89%) | 10.36 | 10.36 - 10.38 | 0.0101 times | Fri 26 June 2026 | 10.80 (-2.79%) | 11.00 | 10.74 - 11.25 | 0.9618 times | Thu 18 June 2026 | 11.11 (0.91%) | 11.22 | 10.81 - 11.22 | 4.2801 times | Fri 12 June 2026 | 11.01 (-2.48%) | 11.28 | 11.01 - 11.28 | 0.0755 times | Fri 05 June 2026 | 11.29 (0.18%) | 11.24 | 11.24 - 11.29 | 0.1813 times | Thu 28 May 2026 | 11.27 (0.18%) | 11.15 | 11.15 - 11.27 | 0.0705 times | Fri 22 May 2026 | 11.25 (4.46%) | 10.90 | 10.77 - 12.60 | 4.1237 times | Thu 07 May 2026 | 10.77 (-1.19%) | 11.09 | 10.77 - 11.09 | 0.0604 times | Mon 20 April 2026 | 10.90 (-0.91%) | 11.09 | 10.90 - 11.09 | 0.0101 times | Fri 17 April 2026 | 11.00 (3.48%) | 10.66 | 10.60 - 11.00 | 0.2266 times | Wed 08 April 2026 | 10.63 (1.72%) | 10.45 | 10.34 - 10.63 | 0.0604 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVACU are 9.91 and 10.84
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.38 (-7.9%) | 11.24 | 10.36 - 11.29 | 0.0926 times | Thu 28 May 2026 | 11.27 (3.39%) | 11.09 | 10.77 - 12.60 | 0.0715 times | Mon 20 April 2026 | 10.90 (4.51%) | 10.63 | 10.60 - 11.09 | 0.0042 times | Mon 30 March 2026 | 10.43 (-1.7%) | 10.65 | 10.30 - 10.68 | 0.0385 times | Fri 27 February 2026 | 10.61 (-6.11%) | 11.25 | 10.48 - 11.86 | 0.0437 times | Thu 29 January 2026 | 11.30 (9.71%) | 10.35 | 10.30 - 13.50 | 0.5281 times | Wed 31 December 2025 | 10.30 (-2.18%) | 10.53 | 10.12 - 10.53 | 0.0374 times | Fri 28 November 2025 | 10.53 (-1.4%) | 10.45 | 10.41 - 10.59 | 0.0218 times | Fri 31 October 2025 | 10.68 (3.89%) | 10.35 | 10.27 - 10.87 | 0.5085 times | Tue 30 September 2025 | 10.28 (3.94%) | 10.01 | 10.00 - 10.52 | 8.6537 times | Thu 29 July 2021 | 9.89 (-4.26%) | 10.42 | 9.83 - 10.45 | 0.3435 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVACU
DMA (daily moving average) of Starboard Value SVACU
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Starboard Value SVACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.83 | 10.85 |
| 12 day EMA | 10.85 | 10.94 | 10.96 |
| 20 day EMA | 10.9 | 10.96 | 10.98 |
| 35 day EMA | 10.92 | 10.95 | 10.96 |
| 50 day EMA | 10.88 | 10.9 | 10.9 |
SMA (simple moving average) of Starboard Value SVACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.8 | 10.87 |
| 12 day SMA | 10.92 | 11 | 11.04 |
| 20 day SMA | 11.02 | 11.05 | 11.05 |
| 35 day SMA | 10.9 | 10.9 | 10.9 |
| 50 day SMA | 10.89 | 10.91 | 10.91 |
| 100 day SMA | 10.8 | 10.8 | 10.8 |
| 150 day SMA | 10.62 | 10.62 | 10.62 |
| 200 day SMA | 10.52 | 10.52 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.