Login or Join
HomepageStarboardValue SVACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVACU are 10.73 and 11.18
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.05 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.5 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.10 (-1.77%) | 11.25 | 10.80 - 11.25 | 0.0787 times | Thu 29 January 2026 | 11.30 (-2.08%) | 11.50 | 10.93 - 11.60 | 0.2426 times | Wed 28 January 2026 | 11.54 (-1.37%) | 12.36 | 11.51 - 12.46 | 0.0691 times | Tue 27 January 2026 | 11.70 (-0.76%) | 11.78 | 11.50 - 11.98 | 0.0851 times | Mon 26 January 2026 | 11.79 (-2.4%) | 12.89 | 11.78 - 12.89 | 0.1896 times | Fri 23 January 2026 | 12.08 (-0.08%) | 13.00 | 11.83 - 13.00 | 1.1952 times | Thu 22 January 2026 | 12.09 (17.38%) | 11.33 | 11.33 - 13.50 | 8.0225 times | Wed 21 January 2026 | 10.30 (0%) | 10.31 | 10.30 - 10.31 | 0.0514 times | Tue 20 January 2026 | 10.30 (-0.96%) | 10.31 | 10.30 - 10.31 | 0.0386 times | Fri 16 January 2026 | 10.40 (-1.42%) | 10.41 | 10.40 - 10.41 | 0.0273 times | Wed 14 January 2026 | 10.55 (0.57%) | 10.51 | 10.51 - 10.55 | 0.0096 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVACU are 10.73 and 11.18
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.10 (-1.77%) | 11.25 | 10.80 - 11.25 | 0.0726 times | Thu 29 January 2026 | 11.30 (-6.46%) | 12.89 | 10.93 - 12.89 | 0.5408 times | Fri 23 January 2026 | 12.08 (16.15%) | 10.31 | 10.30 - 13.50 | 8.585 times | Fri 16 January 2026 | 10.40 (-0.29%) | 10.45 | 10.40 - 10.55 | 0.0741 times | Fri 09 January 2026 | 10.43 (0.77%) | 10.40 | 10.39 - 10.43 | 0.0074 times | Fri 02 January 2026 | 10.35 (-0.96%) | 10.45 | 10.30 - 10.45 | 0.1482 times | Mon 15 December 2025 | 10.45 (0%) | 10.46 | 10.45 - 10.46 | 0.037 times | Thu 11 December 2025 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.0089 times | Fri 05 December 2025 | 10.45 (-0.76%) | 10.53 | 10.12 - 10.53 | 0.5008 times | Fri 28 November 2025 | 10.53 (0.96%) | 10.54 | 10.53 - 10.59 | 0.0252 times | Thu 20 November 2025 | 10.43 (-1.42%) | 10.58 | 10.43 - 10.58 | 0.3497 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVACU are 10.73 and 11.18
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.05 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.10 (-1.77%) | 11.25 | 10.80 - 11.25 | 0.0037 times | Thu 29 January 2026 | 11.30 (9.71%) | 10.35 | 10.30 - 13.50 | 0.4686 times | Wed 31 December 2025 | 10.30 (-2.18%) | 10.53 | 10.12 - 10.53 | 0.0332 times | Fri 28 November 2025 | 10.53 (-1.4%) | 10.45 | 10.41 - 10.59 | 0.0194 times | Fri 31 October 2025 | 10.68 (3.89%) | 10.35 | 10.27 - 10.87 | 0.4512 times | Tue 30 September 2025 | 10.28 (3.94%) | 10.01 | 10.00 - 10.52 | 7.6785 times | Thu 29 July 2021 | 9.89 (-4.26%) | 10.42 | 9.83 - 10.45 | 0.3048 times | Wed 30 June 2021 | 10.33 (1.47%) | 10.18 | 10.15 - 10.45 | 0.2041 times | Fri 28 May 2021 | 10.18 (-0.29%) | 10.21 | 10.08 - 10.27 | 0.2968 times | Fri 30 April 2021 | 10.21 (0.59%) | 10.20 | 10.07 - 10.33 | 0.5398 times | Wed 31 March 2021 | 10.15 (-2.59%) | 10.57 | 9.94 - 10.63 | 2.1464 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVACU
DMA (daily moving average) of Starboard Value SVACU
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.14 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Starboard Value SVACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.47 | 11.55 |
| 12 day EMA | 11.19 | 11.21 | 11.19 |
| 20 day EMA | 11.01 | 11 | 10.97 |
| 35 day EMA | 10.85 | 10.83 | 10.8 |
| 50 day EMA | 10.72 | 10.7 | 10.68 |
SMA (simple moving average) of Starboard Value SVACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.68 | 11.84 |
| 12 day SMA | 11.14 | 11.08 | 11.01 |
| 20 day SMA | 10.84 | 10.81 | 10.77 |
| 35 day SMA | 10.7 | 10.68 | 10.65 |
| 50 day SMA | 10.67 | 10.66 | 10.64 |
| 100 day SMA | 10.46 | 10.45 | 10.44 |
| 150 day SMA | 10.38 | 10.37 | 10.36 |
| 200 day SMA | 10.43 | 10.43 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.