StarboardValue SVACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starboard Value SVACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StarboardValue

Strong Daily Stock price targets for StarboardValue SVACW are 1.69 and 1.92

Daily Target 11.51
Daily Target 21.64
Daily Target 31.7366666666667
Daily Target 41.87
Daily Target 51.97

Daily price and volume Starboard Value

Date Closing Open Range Volume
Tue 30 June 2026 1.78 (5.95%) 1.75 1.60 - 1.83 3.5525 times
Mon 29 June 2026 1.68 (0.6%) 1.59 1.55 - 1.74 0.7066 times
Fri 26 June 2026 1.67 (1.83%) 1.67 1.67 - 1.67 0.0065 times
Thu 25 June 2026 1.64 (0%) 1.64 1.64 - 1.64 0.1995 times
Wed 24 June 2026 1.64 (-9.89%) 1.81 1.60 - 1.81 1.616 times
Tue 23 June 2026 1.82 (-2.15%) 1.95 1.77 - 1.95 0.7753 times
Mon 22 June 2026 1.86 (-1.06%) 1.90 1.85 - 1.90 1.243 times
Thu 18 June 2026 1.88 (0%) 1.90 1.85 - 1.92 0.651 times
Wed 17 June 2026 1.88 (13.94%) 1.65 1.65 - 1.88 0.1668 times
Tue 16 June 2026 1.65 (-4.07%) 1.67 1.60 - 1.68 1.0828 times
Mon 15 June 2026 1.72 (-7.03%) 1.85 1.70 - 1.85 0.7949 times

Daily chart StarboardValue

Weekly price and charts StarboardValue

Strong weekly Stock price targets for StarboardValue SVACW are 1.67 and 1.95

Weekly Target 11.44
Weekly Target 21.61
Weekly Target 31.72
Weekly Target 41.89
Weekly Target 52

Weekly price and volumes for Starboard Value

Date Closing Open Range Volume
Tue 30 June 2026 1.78 (6.59%) 1.59 1.55 - 1.83 1.1826 times
Fri 26 June 2026 1.67 (-11.17%) 1.90 1.60 - 1.95 1.0663 times
Thu 18 June 2026 1.88 (1.62%) 1.85 1.60 - 1.92 0.7484 times
Fri 12 June 2026 1.85 (24.16%) 1.61 1.54 - 1.90 0.624 times
Fri 05 June 2026 1.49 (-17.22%) 1.80 1.49 - 1.90 1.8565 times
Fri 29 May 2026 1.80 (2.86%) 1.93 1.72 - 1.93 0.852 times
Fri 22 May 2026 1.75 (-5.41%) 1.81 1.65 - 1.82 0.9083 times
Fri 15 May 2026 1.85 (19.35%) 1.55 1.55 - 1.97 1.2516 times
Fri 08 May 2026 1.55 (-11.43%) 1.70 1.53 - 1.78 1.0908 times
Wed 06 May 2026 1.75 (-2.23%) 1.78 1.57 - 1.78 0.4196 times
Fri 01 May 2026 1.79 (8.48%) 1.74 1.48 - 1.80 0.8547 times

weekly chart StarboardValue

Monthly price and charts StarboardValue

Strong monthly Stock price targets for StarboardValue SVACW are 1.41 and 1.87

Monthly Target 11.28
Monthly Target 21.53
Monthly Target 31.74
Monthly Target 41.99
Monthly Target 52.2

Monthly price and volumes Starboard Value

Date Closing Open Range Volume
Tue 30 June 2026 1.78 (-1.11%) 1.80 1.49 - 1.95 0.7565 times
Fri 29 May 2026 1.80 (2.27%) 1.76 1.53 - 1.97 0.6715 times
Thu 30 April 2026 1.76 (69.23%) 1.00 1.00 - 1.80 0.5362 times
Tue 31 March 2026 1.04 (-17.46%) 1.28 0.96 - 1.50 0.8338 times
Fri 27 February 2026 1.26 (-16%) 1.50 1.11 - 1.57 0.9917 times
Fri 30 January 2026 1.50 (141.94%) 0.61 0.52 - 2.84 4.8422 times
Wed 31 December 2025 0.62 (-8.82%) 0.70 0.61 - 0.84 0.2489 times
Fri 28 November 2025 0.68 (-24.44%) 0.78 0.65 - 0.92 0.0948 times
Fri 31 October 2025 0.90 (28.57%) 0.76 0.67 - 1.05 1.0144 times
Tue 30 September 2025 0.70 (-65%) 0.99 0.70 - 1.00 0.01 times
Thu 29 July 2021 2.00 (-1.48%) 2.05 1.85 - 2.49 1.7166 times

monthly chart StarboardValue

DMA SMA EMA moving averages of Starboard Value SVACW

DMA (daily moving average) of Starboard Value SVACW

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.76
20 day DMA 1.75
35 day DMA 1.75
50 day DMA 1.72
100 day DMA 1.5
150 day DMA 1.3
200 day DMA 1.4

EMA (exponential moving average) of Starboard Value SVACW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.71.71
12 day EMA1.741.731.74
20 day EMA1.741.741.75
35 day EMA1.731.731.73
50 day EMA1.721.721.72

SMA (simple moving average) of Starboard Value SVACW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.691.73
12 day SMA1.761.761.78
20 day SMA1.751.751.76
35 day SMA1.751.751.75
50 day SMA1.721.721.72
100 day SMA1.51.491.49
150 day SMA1.31.31.29
200 day SMA1.41.41.4
Back to top | Use Dark Theme