Login or Join
HomepageStarboardValue SVACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVACW are 1.23 and 1.44
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.39 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.6 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.36 (-9.33%) | 1.50 | 1.30 - 1.51 | 0.1202 times | Fri 30 January 2026 | 1.50 (-14.29%) | 1.75 | 1.34 - 1.75 | 0.2562 times | Thu 29 January 2026 | 1.75 (-0.57%) | 1.89 | 1.70 - 1.89 | 0.0503 times | Wed 28 January 2026 | 1.76 (-9.74%) | 1.87 | 1.70 - 1.95 | 0.2153 times | Tue 27 January 2026 | 1.95 (-11.36%) | 2.17 | 1.88 - 2.17 | 0.4987 times | Mon 26 January 2026 | 2.20 (4.76%) | 2.19 | 1.96 - 2.35 | 0.3889 times | Fri 23 January 2026 | 2.10 (0.48%) | 2.50 | 1.90 - 2.50 | 0.3988 times | Thu 22 January 2026 | 2.09 (301.92%) | 1.62 | 1.55 - 2.84 | 7.9932 times | Wed 21 January 2026 | 0.52 (-10.34%) | 0.56 | 0.52 - 0.57 | 0.0687 times | Tue 20 January 2026 | 0.58 (-1.69%) | 0.61 | 0.58 - 0.62 | 0.0098 times | Fri 16 January 2026 | 0.59 (-9.23%) | 0.60 | 0.59 - 0.61 | 0.0251 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVACW are 1.23 and 1.44
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.39 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.36 (-9.33%) | 1.50 | 1.30 - 1.51 | 0.113 times | Fri 30 January 2026 | 1.50 (-28.57%) | 2.19 | 1.34 - 2.35 | 1.3252 times | Fri 23 January 2026 | 2.10 (255.93%) | 0.61 | 0.52 - 2.84 | 7.9647 times | Fri 16 January 2026 | 0.59 (-9.23%) | 0.69 | 0.59 - 0.85 | 0.1057 times | Fri 09 January 2026 | 0.65 (0%) | 0.65 | 0.61 - 0.65 | 0.0054 times | Fri 02 January 2026 | 0.65 (6.56%) | 0.65 | 0.61 - 0.65 | 0.0051 times | Wed 24 December 2025 | 0.61 (-14.08%) | 0.62 | 0.61 - 0.68 | 0.0139 times | Wed 17 December 2025 | 0.71 (-4.05%) | 0.74 | 0.65 - 0.77 | 0.0655 times | Wed 10 December 2025 | 0.74 (5.71%) | 0.84 | 0.65 - 0.84 | 0.047 times | Thu 04 December 2025 | 0.70 (2.94%) | 0.70 | 0.65 - 0.75 | 0.3544 times | Fri 28 November 2025 | 0.68 (-20%) | 0.89 | 0.65 - 0.89 | 0.0504 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVACW are 1.23 and 1.44
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.39 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.36 (-9.33%) | 1.50 | 1.30 - 1.51 | 0.0546 times | Fri 30 January 2026 | 1.50 (141.94%) | 0.61 | 0.52 - 2.84 | 4.5452 times | Wed 31 December 2025 | 0.62 (-8.82%) | 0.70 | 0.61 - 0.84 | 0.2336 times | Fri 28 November 2025 | 0.68 (-24.44%) | 0.78 | 0.65 - 0.92 | 0.089 times | Fri 31 October 2025 | 0.90 (28.57%) | 0.76 | 0.67 - 1.05 | 0.9522 times | Tue 30 September 2025 | 0.70 (-65%) | 0.99 | 0.70 - 1.00 | 0.0094 times | Thu 29 July 2021 | 2.00 (-1.48%) | 2.05 | 1.85 - 2.49 | 1.6113 times | Wed 30 June 2021 | 2.03 (25.31%) | 1.61 | 1.58 - 2.18 | 0.6102 times | Fri 28 May 2021 | 1.62 (-1.82%) | 1.70 | 1.35 - 1.76 | 0.8899 times | Fri 30 April 2021 | 1.65 (10%) | 1.57 | 1.42 - 1.80 | 1.0046 times | Wed 31 March 2021 | 1.50 (-25%) | 2.25 | 1.25 - 2.27 | 2.7797 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVACW on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVACW
DMA (daily moving average) of Starboard Value SVACW
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.12 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.91 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Starboard Value SVACW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.67 | 1.76 |
| 12 day EMA | 1.44 | 1.46 | 1.45 |
| 20 day EMA | 1.27 | 1.26 | 1.24 |
| 35 day EMA | 1.11 | 1.09 | 1.07 |
| 50 day EMA | 0.97 | 0.95 | 0.93 |
SMA (simple moving average) of Starboard Value SVACW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.83 | 1.95 |
| 12 day SMA | 1.42 | 1.36 | 1.3 |
| 20 day SMA | 1.12 | 1.08 | 1.04 |
| 35 day SMA | 0.94 | 0.92 | 0.91 |
| 50 day SMA | 0.91 | 0.9 | 0.89 |
| 100 day SMA | 1.3 | 1.31 | 1.31 |
| 150 day SMA | 1.41 | 1.41 | 1.41 |
| 200 day SMA | 1.59 | 1.6 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.