Login or Join
HomepageServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ServiceProperties
Strong Daily Stock price targets for ServiceProperties SVC are 6.14 and 6.36
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.3133333333333 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.53 |
Daily price and volume Service Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.26 (-2.34%) | 6.37 | 6.23 - 6.45 | 0.8372 times | Thu 29 October 2026 | 6.41 (1.75%) | 6.33 | 6.30 - 6.47 | 0.8103 times | Wed 28 October 2026 | 6.30 (0.16%) | 6.29 | 6.13 - 6.30 | 0.7872 times | Tue 27 October 2026 | 6.29 (1.13%) | 6.22 | 6.11 - 6.35 | 1.0183 times | Mon 26 October 2026 | 6.22 (1.14%) | 6.12 | 6.10 - 6.24 | 0.7638 times | Fri 23 October 2026 | 6.15 (-1.13%) | 6.23 | 6.06 - 6.25 | 0.7352 times | Thu 22 October 2026 | 6.22 (1.97%) | 6.08 | 6.06 - 6.28 | 1.12 times | Wed 21 October 2026 | 6.10 (2.18%) | 6.01 | 5.93 - 6.22 | 1.2044 times | Tue 20 October 2026 | 5.97 (0.84%) | 5.92 | 5.91 - 6.11 | 1.4705 times | Mon 19 October 2026 | 5.92 (-3.74%) | 6.12 | 5.88 - 6.14 | 1.2531 times | Fri 16 October 2026 | 6.15 (-0.65%) | 6.23 | 6.12 - 6.42 | 1.1976 times |
Weekly price and charts ServiceProperties
Strong weekly Stock price targets for ServiceProperties SVC are 6.18 and 6.55
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.2766666666667 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Service Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.26 (1.79%) | 6.12 | 6.10 - 6.47 | 0.5738 times | Fri 23 October 2026 | 6.15 (0%) | 6.12 | 5.88 - 6.28 | 0.7869 times | Fri 16 October 2026 | 6.15 (-13.99%) | 7.30 | 5.65 - 7.43 | 1.821 times | Fri 09 October 2026 | 7.15 (12.07%) | 6.37 | 6.11 - 7.94 | 2.3406 times | Fri 02 October 2026 | 6.38 (-3.19%) | 6.59 | 6.18 - 6.63 | 0.6742 times | Fri 25 September 2026 | 6.59 (1.7%) | 6.54 | 6.42 - 6.87 | 0.6296 times | Fri 18 September 2026 | 6.48 (-4.71%) | 6.80 | 6.41 - 6.85 | 1.0916 times | Fri 11 September 2026 | 6.80 (-10.64%) | 7.63 | 6.77 - 7.65 | 0.6441 times | Fri 04 September 2026 | 7.61 (-3.3%) | 7.75 | 7.43 - 7.87 | 0.8564 times | Fri 28 August 2026 | 7.87 (-2.48%) | 8.12 | 7.58 - 8.26 | 0.5819 times | Fri 21 August 2026 | 8.07 (-0.74%) | 8.07 | 7.81 - 8.17 | 0.8287 times |
Monthly price and charts ServiceProperties
Strong monthly Stock price targets for ServiceProperties SVC are 4.81 and 7.1
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.6166666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Service Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.26 (-2.8%) | 6.43 | 5.65 - 7.94 | 0.5198 times | Wed 30 September 2026 | 6.44 (-17.44%) | 7.72 | 6.28 - 7.84 | 0.2997 times | Mon 31 August 2026 | 7.80 (-2.86%) | 8.12 | 7.58 - 8.70 | 0.3146 times | Fri 31 July 2026 | 8.03 (375.15%) | 1.70 | 1.65 - 9.02 | 0.6172 times | Tue 30 June 2026 | 1.69 (-5.59%) | 1.76 | 1.52 - 1.79 | 1.6867 times | Fri 29 May 2026 | 1.79 (15.48%) | 1.55 | 1.47 - 1.83 | 1.8078 times | Thu 30 April 2026 | 1.55 (13.97%) | 1.30 | 1.14 - 1.62 | 3.7052 times | Tue 31 March 2026 | 1.36 (-40.87%) | 2.16 | 1.13 - 2.34 | 0.393 times | Fri 27 February 2026 | 2.30 (15.58%) | 2.02 | 1.95 - 2.43 | 0.3232 times | Fri 30 January 2026 | 1.99 (8.15%) | 1.85 | 1.83 - 2.21 | 0.3328 times | Wed 31 December 2025 | 1.84 (5.75%) | 1.73 | 1.66 - 1.96 | 0.2213 times |
Indicator Analysis of ServiceProperties
Please login to view indicator analysis. or View indicator analysis of ServiceProperties SVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Properties SVC
DMA (daily moving average) of Service Properties SVC
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.47 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Service Properties SVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.29 | 6.23 |
| 12 day EMA | 6.25 | 6.25 | 6.22 |
| 20 day EMA | 6.29 | 6.29 | 6.28 |
| 35 day EMA | 6.52 | 6.54 | 6.55 |
| 50 day EMA | 6.79 | 6.81 | 6.83 |
SMA (simple moving average) of Service Properties SVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.27 | 6.24 |
| 12 day SMA | 6.18 | 6.15 | 6.11 |
| 20 day SMA | 6.23 | 6.23 | 6.23 |
| 35 day SMA | 6.36 | 6.38 | 6.39 |
| 50 day SMA | 6.73 | 6.77 | 6.8 |
| 100 day SMA | 6.47 | 6.43 | 6.38 |
| 150 day SMA | 4.83 | 4.8 | 4.77 |
| 200 day SMA | 4.14 | 4.12 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.