Login or Join
HomepageServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ServiceProperties
Strong Daily Stock price targets for ServiceProperties SVC are 8.04 and 8.22
| Daily Target 1 | 8 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.1833333333333 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.36 |
Daily price and volume Service Properties
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.13 (-0.49%) | 8.21 | 8.12 - 8.30 | 0.5217 times | Thu 13 August 2026 | 8.17 (-3.66%) | 8.50 | 8.15 - 8.54 | 0.8342 times | Wed 12 August 2026 | 8.48 (4.31%) | 8.19 | 8.15 - 8.51 | 0.9062 times | Tue 11 August 2026 | 8.13 (0.49%) | 8.15 | 8.04 - 8.21 | 0.7054 times | Mon 10 August 2026 | 8.09 (-1.7%) | 8.14 | 7.98 - 8.26 | 0.8135 times | Fri 07 August 2026 | 8.23 (-2.6%) | 8.50 | 8.18 - 8.53 | 0.8234 times | Thu 06 August 2026 | 8.45 (7.23%) | 7.96 | 7.65 - 8.70 | 1.9654 times | Wed 05 August 2026 | 7.88 (-0.63%) | 7.86 | 7.61 - 7.97 | 1.1262 times | Tue 04 August 2026 | 7.93 (0.63%) | 7.94 | 7.65 - 8.04 | 1.5462 times | Mon 03 August 2026 | 7.88 (-1.87%) | 8.12 | 7.84 - 8.16 | 0.7579 times | Fri 31 July 2026 | 8.03 (-0.37%) | 8.06 | 7.93 - 8.17 | 0.7423 times |
Weekly price and charts ServiceProperties
Strong weekly Stock price targets for ServiceProperties SVC are 7.78 and 8.34
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.2166666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Service Properties
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.13 (-1.22%) | 8.14 | 7.98 - 8.54 | 0.3326 times | Fri 07 August 2026 | 8.23 (2.49%) | 8.12 | 7.61 - 8.70 | 0.547 times | Fri 31 July 2026 | 8.03 (-5.08%) | 8.53 | 7.87 - 8.64 | 0.3902 times | Fri 24 July 2026 | 8.46 (0%) | 8.61 | 8.42 - 8.70 | 0.0549 times | Fri 24 July 2026 | 8.46 (-1.63%) | 8.48 | 8.38 - 8.90 | 0.4416 times | Fri 17 July 2026 | 8.60 (-2.71%) | 8.83 | 8.47 - 9.02 | 0.4721 times | Fri 10 July 2026 | 8.84 (410.98%) | 1.73 | 1.71 - 8.92 | 0.8919 times | Thu 02 July 2026 | 1.73 (1.17%) | 1.71 | 1.63 - 1.76 | 1.887 times | Fri 26 June 2026 | 1.71 (1.18%) | 1.66 | 1.62 - 1.78 | 3.3334 times | Thu 18 June 2026 | 1.69 (4.32%) | 1.64 | 1.59 - 1.72 | 1.6492 times | Fri 12 June 2026 | 1.62 (3.18%) | 1.57 | 1.52 - 1.70 | 1.7398 times |
Monthly price and charts ServiceProperties
Strong monthly Stock price targets for ServiceProperties SVC are 7.87 and 8.96
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.1466666666667 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Service Properties
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.13 (1.25%) | 8.12 | 7.61 - 8.70 | 0.1747 times | Fri 31 July 2026 | 8.03 (375.15%) | 1.70 | 1.65 - 9.02 | 0.648 times | Tue 30 June 2026 | 1.69 (-5.59%) | 1.76 | 1.52 - 1.79 | 1.7709 times | Fri 29 May 2026 | 1.79 (15.48%) | 1.55 | 1.47 - 1.83 | 1.898 times | Thu 30 April 2026 | 1.55 (13.97%) | 1.30 | 1.14 - 1.62 | 3.89 times | Tue 31 March 2026 | 1.36 (-40.87%) | 2.16 | 1.13 - 2.34 | 0.4126 times | Fri 27 February 2026 | 2.30 (15.58%) | 2.02 | 1.95 - 2.43 | 0.3393 times | Fri 30 January 2026 | 1.99 (8.15%) | 1.85 | 1.83 - 2.21 | 0.3494 times | Wed 31 December 2025 | 1.84 (5.75%) | 1.73 | 1.66 - 1.96 | 0.2324 times | Fri 28 November 2025 | 1.74 (-18.69%) | 2.07 | 1.55 - 2.25 | 0.285 times | Fri 31 October 2025 | 2.14 (-21.03%) | 2.70 | 2.10 - 2.72 | 0.285 times |
Indicator Analysis of ServiceProperties
Please login to view indicator analysis. or View indicator analysis of ServiceProperties SVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Properties SVC
DMA (daily moving average) of Service Properties SVC
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.26 |
| 35 day DMA | 7.45 |
| 50 day DMA | 5.71 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.13 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Service Properties SVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.22 | 8.25 |
| 12 day EMA | 8.16 | 8.17 | 8.17 |
| 20 day EMA | 7.92 | 7.9 | 7.87 |
| 35 day EMA | 6.79 | 6.71 | 6.62 |
| 50 day EMA | 5.63 | 5.53 | 5.42 |
SMA (simple moving average) of Service Properties SVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.22 | 8.28 |
| 12 day SMA | 8.12 | 8.12 | 8.14 |
| 20 day SMA | 8.26 | 8.29 | 8.31 |
| 35 day SMA | 7.45 | 7.26 | 7.08 |
| 50 day SMA | 5.71 | 5.58 | 5.45 |
| 100 day SMA | 3.63 | 3.57 | 3.5 |
| 150 day SMA | 3.13 | 3.09 | 3.05 |
| 200 day SMA | 2.81 | 2.78 | 2.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.