Login or Join
HomepageServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ServiceProperties
Strong Daily Stock price targets for ServiceProperties SVC are 6.08 and 6.16
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.1333333333333 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.21 |
Daily price and volume Service Properties
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.14 (0.66%) | 6.15 | 6.09 - 6.17 | 1.3233 times | Wed 17 April 2024 | 6.10 (-3.63%) | 6.37 | 6.09 - 6.40 | 0.9605 times | Tue 16 April 2024 | 6.33 (-1.71%) | 6.44 | 6.31 - 6.44 | 1.2796 times | Mon 15 April 2024 | 6.44 (-0.62%) | 6.49 | 6.41 - 6.55 | 0.8556 times | Fri 12 April 2024 | 6.48 (-0.92%) | 6.51 | 6.42 - 6.57 | 0.868 times | Thu 11 April 2024 | 6.54 (1.4%) | 6.50 | 6.41 - 6.58 | 1.0139 times | Wed 10 April 2024 | 6.45 (-4.87%) | 6.62 | 6.41 - 6.63 | 1.0198 times | Tue 09 April 2024 | 6.78 (0.74%) | 6.74 | 6.70 - 6.85 | 0.8767 times | Mon 08 April 2024 | 6.73 (1.97%) | 6.62 | 6.59 - 6.78 | 0.7054 times | Fri 05 April 2024 | 6.60 (1.38%) | 6.51 | 6.48 - 6.65 | 1.0973 times | Thu 04 April 2024 | 6.51 (-0.31%) | 6.58 | 6.49 - 6.72 | 1.1016 times |
Weekly price and charts ServiceProperties
Strong weekly Stock price targets for ServiceProperties SVC are 5.89 and 6.35
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.26 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Service Properties
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.14 (-5.25%) | 6.49 | 6.09 - 6.55 | 0.7358 times | Fri 12 April 2024 | 6.48 (-1.82%) | 6.62 | 6.41 - 6.85 | 0.7466 times | Fri 05 April 2024 | 6.60 (-2.65%) | 6.83 | 6.48 - 6.83 | 0.8635 times | Thu 28 March 2024 | 6.78 (3.04%) | 6.62 | 6.43 - 6.84 | 0.6449 times | Fri 22 March 2024 | 6.58 (1.08%) | 6.48 | 6.37 - 6.84 | 0.8689 times | Fri 15 March 2024 | 6.51 (-1.21%) | 6.59 | 6.31 - 6.65 | 2.7091 times | Fri 08 March 2024 | 6.59 (-1.93%) | 6.67 | 6.38 - 6.79 | 1.245 times | Fri 01 March 2024 | 6.72 (-11.58%) | 7.55 | 6.62 - 7.73 | 1.0617 times | Fri 23 February 2024 | 7.60 (-1.94%) | 7.66 | 7.51 - 7.70 | 0.4086 times | Fri 16 February 2024 | 7.75 (-0.13%) | 7.79 | 7.30 - 7.90 | 0.7161 times | Fri 09 February 2024 | 7.76 (0.52%) | 7.57 | 7.47 - 7.77 | 0.4736 times |
Monthly price and charts ServiceProperties
Strong monthly Stock price targets for ServiceProperties SVC are 5.74 and 6.5
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Service Properties
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.14 (-9.44%) | 6.83 | 6.09 - 6.85 | 0.6938 times | Thu 28 March 2024 | 6.78 (-0.29%) | 6.80 | 6.31 - 6.94 | 1.676 times | Thu 29 February 2024 | 6.80 (-12.03%) | 7.76 | 6.75 - 7.90 | 0.8061 times | Wed 31 January 2024 | 7.73 (-9.48%) | 8.55 | 7.64 - 8.66 | 0.8822 times | Fri 29 December 2023 | 8.54 (19.44%) | 7.09 | 6.98 - 8.72 | 1.3343 times | Thu 30 November 2023 | 7.15 (-1.38%) | 7.22 | 6.84 - 7.97 | 0.8664 times | Tue 31 October 2023 | 7.25 (-5.72%) | 7.69 | 6.89 - 7.72 | 0.8085 times | Fri 29 September 2023 | 7.69 (-6.9%) | 8.28 | 7.38 - 8.36 | 0.9451 times | Thu 31 August 2023 | 8.26 (-2.71%) | 8.40 | 7.97 - 8.86 | 1.0828 times | Mon 31 July 2023 | 8.49 (-2.3%) | 8.71 | 8.19 - 9.39 | 0.9048 times | Fri 30 June 2023 | 8.69 (5.85%) | 8.22 | 8.17 - 9.29 | 1.2364 times |
Indicator Analysis of ServiceProperties
Please login to view indicator analysis. or View indicator analysis of ServiceProperties SVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Properties SVC
DMA (daily moving average) of Service Properties SVC
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Service Properties SVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.33 | 6.45 |
| 12 day EMA | 6.41 | 6.46 | 6.53 |
| 20 day EMA | 6.5 | 6.54 | 6.59 |
| 35 day EMA | 6.71 | 6.74 | 6.78 |
| 50 day EMA | 6.88 | 6.91 | 6.94 |
SMA (simple moving average) of Service Properties SVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.38 | 6.45 |
| 12 day SMA | 6.47 | 6.51 | 6.56 |
| 20 day SMA | 6.55 | 6.57 | 6.6 |
| 35 day SMA | 6.54 | 6.58 | 6.62 |
| 50 day SMA | 6.86 | 6.89 | 6.92 |
| 100 day SMA | 7.44 | 7.45 | 7.46 |
| 150 day SMA | 7.42 | 7.43 | 7.45 |
| 200 day SMA | 7.66 | 7.68 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.