ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong Daily Stock price targets for ServiceProperties SVC are 1.7 and 1.87

Daily Target 11.66
Daily Target 21.73
Daily Target 31.8266666666667
Daily Target 41.9
Daily Target 52

Daily price and volume Service Properties

Date Closing Open Range Volume
Tue 22 April 2025 1.81 (-1.09%) 1.84 1.75 - 1.92 1.4915 times
Mon 21 April 2025 1.83 (0%) 1.80 1.76 - 1.84 1.1543 times
Thu 17 April 2025 1.83 (-1.61%) 1.83 1.82 - 1.96 1.1845 times
Wed 16 April 2025 1.86 (0%) 1.85 1.84 - 1.93 0 times
Wed 16 April 2025 1.86 (0%) 1.85 1.84 - 1.93 0 times
Wed 16 April 2025 1.86 (0%) 1.85 1.84 - 1.93 1.1684 times
Wed 16 April 2025 1.86 (-0.53%) 1.85 1.84 - 1.93 0 times
Tue 15 April 2025 1.87 (0%) 1.87 1.85 - 1.93 1.4832 times
Mon 14 April 2025 1.87 (-2.6%) 1.97 1.80 - 2.00 1.3849 times
Fri 11 April 2025 1.92 (0.52%) 1.89 1.74 - 1.92 2.1331 times
Thu 10 April 2025 1.91 (-9.48%) 2.07 1.88 - 2.07 1.2766 times

Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 1.78 and 1.95

Weekly Target 11.66
Weekly Target 21.73
Weekly Target 31.8266666666667
Weekly Target 41.9
Weekly Target 52

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Tue 22 April 2025 1.81 (-1.09%) 1.80 1.75 - 1.92 0.5112 times
Thu 17 April 2025 1.83 (-1.61%) 1.85 1.82 - 1.96 0.2288 times
Wed 16 April 2025 1.86 (0%) 1.85 1.84 - 1.93 0 times
Wed 16 April 2025 1.86 (0%) 1.85 1.84 - 1.93 0.2257 times
Wed 16 April 2025 1.86 (-3.12%) 1.97 1.80 - 2.00 0.5541 times
Fri 11 April 2025 1.92 (-1.03%) 1.81 1.71 - 2.23 2.3818 times
Fri 04 April 2025 1.94 (-26.24%) 2.56 1.75 - 2.68 1.7537 times
Fri 28 March 2025 2.63 (-6.41%) 2.85 2.60 - 2.92 0.6411 times
Fri 21 March 2025 2.81 (14.23%) 2.45 2.45 - 3.08 1.9235 times
Fri 14 March 2025 2.46 (-15.17%) 2.83 2.36 - 2.92 1.7801 times
Fri 07 March 2025 2.90 (-2.68%) 2.97 2.81 - 3.02 1.0524 times

weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 1.28 and 2.25

Monthly Target 11.1
Monthly Target 21.45
Monthly Target 32.0666666666667
Monthly Target 42.42
Monthly Target 53.04

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Tue 22 April 2025 1.81 (-30.65%) 2.58 1.71 - 2.68 0.914 times
Mon 31 March 2025 2.61 (-12.42%) 2.97 2.36 - 3.08 0.9579 times
Fri 28 February 2025 2.98 (4.56%) 2.82 2.53 - 3.07 0.8538 times
Fri 31 January 2025 2.85 (12.2%) 2.58 2.44 - 2.95 0.7893 times
Tue 31 December 2024 2.54 (-7.97%) 2.80 2.29 - 3.02 2.5659 times
Tue 26 November 2024 2.76 (-13.75%) 3.23 2.47 - 3.40 0.9986 times
Thu 31 October 2024 3.20 (-29.82%) 4.53 3.19 - 4.93 1.0686 times
Mon 30 September 2024 4.56 (-2.77%) 4.69 4.30 - 5.00 0.5383 times
Fri 30 August 2024 4.69 (-17.28%) 5.68 4.26 - 5.70 0.6612 times
Wed 31 July 2024 5.67 (10.31%) 5.11 4.95 - 6.33 0.6524 times
Fri 28 June 2024 5.14 (-4.46%) 5.46 4.81 - 5.46 0.5812 times

monthly chart ServiceProperties

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.88
20 day DMA 2.04
35 day DMA 2.32
50 day DMA 2.45
100 day DMA 2.55
150 day DMA 3.03
200 day DMA 3.53

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.851.86
12 day EMA1.921.941.96
20 day EMA2.042.062.08
35 day EMA2.212.232.25
50 day EMA2.412.432.45

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.851.85
12 day SMA1.881.891.88
20 day SMA2.042.092.14
35 day SMA2.322.352.39
50 day SMA2.452.472.49
100 day SMA2.552.562.56
150 day SMA3.033.043.06
200 day SMA3.533.553.56
Back to top | Use Dark Theme