ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong Daily Stock price targets for ServiceProperties SVC are 2.56 and 2.79

Daily Target 12.51
Daily Target 22.6
Daily Target 32.74
Daily Target 42.83
Daily Target 52.97

Daily price and volume Service Properties

Date Closing Open Range Volume
Fri 21 February 2025 2.69 (-3.24%) 2.82 2.65 - 2.88 0.9197 times
Thu 20 February 2025 2.78 (4.51%) 2.65 2.61 - 2.78 2.0636 times
Wed 19 February 2025 2.66 (1.53%) 2.62 2.55 - 2.67 0.8592 times
Tue 18 February 2025 2.62 (0%) 2.58 2.57 - 2.64 0.8197 times
Fri 14 February 2025 2.62 (1.55%) 2.62 2.57 - 2.69 0.7882 times
Thu 13 February 2025 2.58 (-0.77%) 2.60 2.53 - 2.66 1.4493 times
Wed 12 February 2025 2.60 (-7.14%) 2.77 2.60 - 2.81 1.1751 times
Tue 11 February 2025 2.80 (-0.71%) 2.77 2.77 - 2.84 0.7678 times
Mon 10 February 2025 2.82 (-1.05%) 2.87 2.81 - 2.90 0.521 times
Fri 07 February 2025 2.85 (0.71%) 2.82 2.79 - 2.88 0.6364 times
Thu 06 February 2025 2.83 (1.43%) 2.81 2.78 - 2.88 0.7153 times

Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 2.62 and 2.95

Weekly Target 12.38
Weekly Target 22.53
Weekly Target 32.7066666666667
Weekly Target 42.86
Weekly Target 53.04

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Fri 21 February 2025 2.69 (2.67%) 2.58 2.55 - 2.88 1.1465 times
Fri 14 February 2025 2.62 (-8.07%) 2.87 2.53 - 2.90 1.1562 times
Fri 07 February 2025 2.85 (0%) 2.82 2.70 - 2.88 1.2645 times
Fri 31 January 2025 2.85 (4.01%) 2.73 2.69 - 2.95 1.1088 times
Fri 24 January 2025 2.74 (5.38%) 2.65 2.57 - 2.79 1.0699 times
Fri 17 January 2025 2.60 (0%) 2.58 2.55 - 2.65 0.2546 times
Fri 17 January 2025 2.60 (1.17%) 2.58 2.54 - 2.72 1.0983 times
Fri 10 January 2025 2.57 (-0.77%) 2.53 2.47 - 2.62 0.5094 times
Wed 08 January 2025 2.59 (2.78%) 2.52 2.47 - 2.66 1.2283 times
Fri 03 January 2025 2.52 (1.2%) 2.49 2.40 - 2.61 1.1635 times
Fri 27 December 2024 2.49 (0.4%) 2.48 2.31 - 2.63 2.1966 times

weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 2.43 and 2.8

Monthly Target 12.34
Monthly Target 22.51
Monthly Target 32.7066666666667
Monthly Target 42.88
Monthly Target 53.08

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Fri 21 February 2025 2.69 (-5.61%) 2.82 2.53 - 2.90 0.5566 times
Fri 31 January 2025 2.85 (12.2%) 2.58 2.44 - 2.95 0.8922 times
Tue 31 December 2024 2.54 (-7.97%) 2.80 2.29 - 3.02 2.9005 times
Tue 26 November 2024 2.76 (-13.75%) 3.23 2.47 - 3.40 1.1288 times
Thu 31 October 2024 3.20 (-29.82%) 4.53 3.19 - 4.93 1.2079 times
Mon 30 September 2024 4.56 (-2.77%) 4.69 4.30 - 5.00 0.6085 times
Fri 30 August 2024 4.69 (-17.28%) 5.68 4.26 - 5.70 0.7474 times
Wed 31 July 2024 5.67 (10.31%) 5.11 4.95 - 6.33 0.7374 times
Fri 28 June 2024 5.14 (-4.46%) 5.46 4.81 - 5.46 0.657 times
Fri 31 May 2024 5.38 (-12.23%) 6.15 5.23 - 6.25 0.5638 times
Tue 30 April 2024 6.13 (-9.59%) 6.83 5.92 - 6.85 0.4799 times

monthly chart ServiceProperties

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.72
20 day DMA 2.76
35 day DMA 2.69
50 day DMA 2.63
100 day DMA 3.16
150 day DMA 3.76
200 day DMA 4.15

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.692.65
12 day EMA2.72.72.69
20 day EMA2.712.712.7
35 day EMA2.72.72.7
50 day EMA2.662.662.65

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.652.62
12 day SMA2.722.732.73
20 day SMA2.762.762.75
35 day SMA2.692.692.68
50 day SMA2.632.642.64
100 day SMA3.163.183.2
150 day SMA3.763.783.79
200 day SMA4.154.164.18
Back to top | Use Dark Theme