ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong Daily Stock price targets for ServiceProperties SVC are 2.44 and 2.54

Daily Target 12.35
Daily Target 22.42
Daily Target 32.4533333333333
Daily Target 42.52
Daily Target 52.55

Daily price and volume Service Properties

Date Closing Open Range Volume
Tue 10 June 2025 2.48 (3.77%) 2.41 2.39 - 2.49 1.1555 times
Mon 09 June 2025 2.39 (1.7%) 2.38 2.35 - 2.41 0.826 times
Fri 06 June 2025 2.35 (3.52%) 2.31 2.31 - 2.38 0.723 times
Thu 05 June 2025 2.27 (-0.44%) 2.28 2.25 - 2.32 0.763 times
Wed 04 June 2025 2.28 (-1.3%) 2.34 2.25 - 2.34 1.0729 times
Tue 03 June 2025 2.31 (1.32%) 2.28 2.28 - 2.40 1.1047 times
Mon 02 June 2025 2.28 (-1.72%) 2.31 2.25 - 2.35 1.0099 times
Fri 30 May 2025 2.32 (-1.28%) 2.33 2.30 - 2.37 1.1059 times
Thu 29 May 2025 2.35 (0.86%) 2.33 2.31 - 2.40 0.9726 times
Wed 28 May 2025 2.33 (0.87%) 2.31 2.27 - 2.37 1.2665 times
Tue 27 May 2025 2.31 (6.45%) 2.19 2.18 - 2.32 1.7926 times

Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 2.42 and 2.56

Weekly Target 12.3
Weekly Target 22.39
Weekly Target 32.44
Weekly Target 42.53
Weekly Target 52.58

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Tue 10 June 2025 2.48 (5.53%) 2.38 2.35 - 2.49 0.3463 times
Fri 06 June 2025 2.35 (1.29%) 2.31 2.25 - 2.40 0.8168 times
Fri 30 May 2025 2.32 (6.91%) 2.19 2.18 - 2.40 0.8979 times
Fri 23 May 2025 2.17 (-2.25%) 2.19 2.08 - 2.27 1.1083 times
Fri 16 May 2025 2.22 (10.45%) 2.13 2.07 - 2.34 1.5963 times
Fri 09 May 2025 2.01 (2.03%) 1.92 1.89 - 2.14 2.1376 times
Fri 02 May 2025 1.97 (7.65%) 1.81 1.76 - 2.03 1.5119 times
Fri 25 April 2025 1.83 (0%) 1.80 1.74 - 1.92 1.2817 times
Thu 17 April 2025 1.83 (-1.61%) 1.85 1.82 - 1.96 0.303 times
Wed 16 April 2025 1.86 (0%) 1.85 1.84 - 1.93 0 times
Wed 16 April 2025 1.86 (0%) 1.85 1.84 - 1.93 0.2989 times

weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 2.37 and 2.61

Monthly Target 12.17
Monthly Target 22.32
Monthly Target 32.4066666666667
Monthly Target 42.56
Monthly Target 52.65

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Tue 10 June 2025 2.48 (6.9%) 2.31 2.25 - 2.49 0.1512 times
Fri 30 May 2025 2.32 (28.89%) 1.80 1.78 - 2.40 0.8295 times
Wed 30 April 2025 1.80 (-31.03%) 2.58 1.71 - 2.68 1.1206 times
Mon 31 March 2025 2.61 (-12.42%) 2.97 2.36 - 3.08 0.9735 times
Fri 28 February 2025 2.98 (4.56%) 2.82 2.53 - 3.07 0.8677 times
Fri 31 January 2025 2.85 (12.2%) 2.58 2.44 - 2.95 0.8021 times
Tue 31 December 2024 2.54 (-7.97%) 2.80 2.29 - 3.02 2.6077 times
Tue 26 November 2024 2.76 (-13.75%) 3.23 2.47 - 3.40 1.0148 times
Thu 31 October 2024 3.20 (-29.82%) 4.53 3.19 - 4.93 1.086 times
Mon 30 September 2024 4.56 (-2.77%) 4.69 4.30 - 5.00 0.5471 times
Fri 30 August 2024 4.69 (-17.28%) 5.68 4.26 - 5.70 0.672 times

monthly chart ServiceProperties

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.32
20 day DMA 2.27
35 day DMA 2.12
50 day DMA 2.07
100 day DMA 2.4
150 day DMA 2.51
200 day DMA 3.01

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.332.3
12 day EMA2.322.292.27
20 day EMA2.272.252.23
35 day EMA2.232.212.2
50 day EMA2.162.152.14

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.322.3
12 day SMA2.322.32.28
20 day SMA2.272.262.24
35 day SMA2.122.112.09
50 day SMA2.072.082.08
100 day SMA2.42.42.4
150 day SMA2.512.522.53
200 day SMA3.013.023.03
Back to top | Use Dark Theme