ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong Daily Stock price targets for ServiceProperties SVC are 2.41 and 2.49

Daily Target 12.39
Daily Target 22.42
Daily Target 32.47
Daily Target 42.5
Daily Target 52.55

Daily price and volume Service Properties

Date Closing Open Range Volume
Wed 11 June 2025 2.45 (-1.21%) 2.49 2.44 - 2.52 0.972 times
Tue 10 June 2025 2.48 (3.77%) 2.41 2.39 - 2.49 1.1945 times
Mon 09 June 2025 2.39 (1.7%) 2.38 2.35 - 2.41 0.8538 times
Fri 06 June 2025 2.35 (3.52%) 2.31 2.31 - 2.38 0.7474 times
Thu 05 June 2025 2.27 (-0.44%) 2.28 2.25 - 2.32 0.7887 times
Wed 04 June 2025 2.28 (-1.3%) 2.34 2.25 - 2.34 1.109 times
Tue 03 June 2025 2.31 (1.32%) 2.28 2.28 - 2.40 1.142 times
Mon 02 June 2025 2.28 (-1.72%) 2.31 2.25 - 2.35 1.044 times
Fri 30 May 2025 2.32 (-1.28%) 2.33 2.30 - 2.37 1.1432 times
Thu 29 May 2025 2.35 (0.86%) 2.33 2.31 - 2.40 1.0054 times
Wed 28 May 2025 2.33 (0.87%) 2.31 2.27 - 2.37 1.3092 times

Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 2.4 and 2.57

Weekly Target 12.27
Weekly Target 22.36
Weekly Target 32.44
Weekly Target 42.53
Weekly Target 52.61

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Wed 11 June 2025 2.45 (4.26%) 2.38 2.35 - 2.52 0.5024 times
Fri 06 June 2025 2.35 (1.29%) 2.31 2.25 - 2.40 0.8036 times
Fri 30 May 2025 2.32 (6.91%) 2.19 2.18 - 2.40 0.8834 times
Fri 23 May 2025 2.17 (-2.25%) 2.19 2.08 - 2.27 1.0904 times
Fri 16 May 2025 2.22 (10.45%) 2.13 2.07 - 2.34 1.5705 times
Fri 09 May 2025 2.01 (2.03%) 1.92 1.89 - 2.14 2.103 times
Fri 02 May 2025 1.97 (7.65%) 1.81 1.76 - 2.03 1.4875 times
Fri 25 April 2025 1.83 (0%) 1.80 1.74 - 1.92 1.261 times
Thu 17 April 2025 1.83 (-1.61%) 1.85 1.82 - 1.96 0.2981 times
Wed 16 April 2025 1.86 (0%) 1.85 1.84 - 1.93 0 times
Wed 16 April 2025 1.86 (0%) 1.85 1.84 - 1.93 0.2941 times

weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 2.35 and 2.62

Monthly Target 12.14
Monthly Target 22.29
Monthly Target 32.4066666666667
Monthly Target 42.56
Monthly Target 52.68

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Wed 11 June 2025 2.45 (5.6%) 2.31 2.25 - 2.52 0.1722 times
Fri 30 May 2025 2.32 (28.89%) 1.80 1.78 - 2.40 0.8277 times
Wed 30 April 2025 1.80 (-31.03%) 2.58 1.71 - 2.68 1.1182 times
Mon 31 March 2025 2.61 (-12.42%) 2.97 2.36 - 3.08 0.9714 times
Fri 28 February 2025 2.98 (4.56%) 2.82 2.53 - 3.07 0.8658 times
Fri 31 January 2025 2.85 (12.2%) 2.58 2.44 - 2.95 0.8004 times
Tue 31 December 2024 2.54 (-7.97%) 2.80 2.29 - 3.02 2.6021 times
Tue 26 November 2024 2.76 (-13.75%) 3.23 2.47 - 3.40 1.0126 times
Thu 31 October 2024 3.20 (-29.82%) 4.53 3.19 - 4.93 1.0837 times
Mon 30 September 2024 4.56 (-2.77%) 4.69 4.30 - 5.00 0.5459 times
Fri 30 August 2024 4.69 (-17.28%) 5.68 4.26 - 5.70 0.6705 times

monthly chart ServiceProperties

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.34
20 day DMA 2.28
35 day DMA 2.14
50 day DMA 2.07
100 day DMA 2.4
150 day DMA 2.51
200 day DMA 3

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.382.33
12 day EMA2.342.322.29
20 day EMA2.292.272.25
35 day EMA2.222.212.19
50 day EMA2.152.142.13

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.352.32
12 day SMA2.342.322.3
20 day SMA2.282.272.26
35 day SMA2.142.122.11
50 day SMA2.072.072.08
100 day SMA2.42.42.4
150 day SMA2.512.512.52
200 day SMA33.013.02
Back to top | Use Dark Theme