ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong Daily Stock price targets for ServiceProperties SVC are 1.93 and 2.01

Daily Target 11.91
Daily Target 21.95
Daily Target 31.9933333333333
Daily Target 42.03
Daily Target 52.07

Daily price and volume Service Properties

Date Closing Open Range Volume
Mon 02 February 2026 1.98 (-0.5%) 2.02 1.96 - 2.04 1.0154 times
Fri 30 January 2026 1.99 (0%) 1.97 1.92 - 2.02 1.454 times
Thu 29 January 2026 1.99 (0.51%) 1.98 1.96 - 2.02 1.2233 times
Wed 28 January 2026 1.98 (-1%) 2.04 1.95 - 2.04 1.2241 times
Tue 27 January 2026 2.00 (0%) 2.03 1.95 - 2.03 1.0022 times
Mon 26 January 2026 2.00 (-1.96%) 2.03 1.96 - 2.07 0.9109 times
Fri 23 January 2026 2.04 (-2.39%) 2.07 2.02 - 2.08 0.6081 times
Thu 22 January 2026 2.09 (-1.88%) 2.13 2.06 - 2.19 0.6086 times
Wed 21 January 2026 2.13 (2.4%) 2.09 2.08 - 2.18 1.1575 times
Tue 20 January 2026 2.08 (-3.26%) 2.10 2.07 - 2.13 0.7958 times
Fri 16 January 2026 2.15 (0%) 2.15 2.13 - 2.18 0.3605 times

Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 1.93 and 2.01

Weekly Target 11.91
Weekly Target 21.95
Weekly Target 31.9933333333333
Weekly Target 42.03
Weekly Target 52.07

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Mon 02 February 2026 1.98 (-0.5%) 2.02 1.96 - 2.04 0.3905 times
Fri 30 January 2026 1.99 (-2.45%) 2.03 1.92 - 2.07 2.2361 times
Fri 23 January 2026 2.04 (-5.12%) 2.10 2.02 - 2.19 1.2191 times
Fri 16 January 2026 2.15 (0%) 2.14 2.08 - 2.21 0.7845 times
Fri 09 January 2026 2.15 (13.16%) 1.86 1.86 - 2.16 1.294 times
Fri 02 January 2026 1.90 (8.57%) 1.75 1.72 - 1.98 0.7745 times
Fri 26 December 2025 1.75 (-8.38%) 1.90 1.66 - 1.93 0.6338 times
Fri 19 December 2025 1.91 (0.53%) 1.90 1.85 - 1.93 0.9576 times
Fri 12 December 2025 1.90 (4.97%) 1.81 1.76 - 1.96 0.962 times
Fri 05 December 2025 1.81 (4.02%) 1.73 1.68 - 1.88 0.7478 times
Fri 28 November 2025 1.74 (1.75%) 1.70 1.61 - 1.76 0.722 times

weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 1.93 and 2.01

Monthly Target 11.91
Monthly Target 21.95
Monthly Target 31.9933333333333
Monthly Target 42.03
Monthly Target 52.07

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Mon 02 February 2026 1.98 (-0.5%) 2.02 1.96 - 2.04 0.0889 times
Fri 30 January 2026 1.99 (8.15%) 1.85 1.83 - 2.21 1.3135 times
Wed 31 December 2025 1.84 (5.75%) 1.73 1.66 - 1.96 0.8735 times
Fri 28 November 2025 1.74 (-18.69%) 2.07 1.55 - 2.25 1.0714 times
Fri 31 October 2025 2.14 (-21.03%) 2.70 2.10 - 2.72 1.0714 times
Tue 30 September 2025 2.71 (0.37%) 2.68 2.61 - 3.01 1.1244 times
Fri 29 August 2025 2.70 (2.66%) 2.59 2.21 - 2.86 1.0976 times
Thu 31 July 2025 2.63 (10.04%) 2.39 2.38 - 3.08 1.1933 times
Mon 30 June 2025 2.39 (3.02%) 2.31 2.25 - 2.57 0.7988 times
Fri 30 May 2025 2.32 (28.89%) 1.80 1.78 - 2.40 1.3672 times
Wed 30 April 2025 1.80 (-31.03%) 2.58 1.71 - 2.68 1.8471 times

monthly chart ServiceProperties

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.05
20 day DMA 2.06
35 day DMA 1.97
50 day DMA 1.9
100 day DMA 2.14
150 day DMA 2.32
200 day DMA 2.28

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9922.01
12 day EMA2.012.022.03
20 day EMA2.032.032.03
35 day EMA1.951.951.95
50 day EMA1.881.881.88

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.992
12 day SMA2.052.062.07
20 day SMA2.062.062.05
35 day SMA1.971.961.96
50 day SMA1.91.891.89
100 day SMA2.142.152.15
150 day SMA2.322.322.32
200 day SMA2.282.282.28
Back to top | Use Dark Theme