ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong Daily Stock price targets for ServiceProperties SVC are 2.42 and 2.56

Daily Target 12.3
Daily Target 22.39
Daily Target 32.44
Daily Target 42.53
Daily Target 52.58

Daily price and volume Service Properties

Date Closing Open Range Volume
Tue 12 August 2025 2.48 (6.9%) 2.35 2.35 - 2.49 0.5359 times
Mon 11 August 2025 2.32 (1.75%) 2.27 2.21 - 2.33 0.9869 times
Fri 08 August 2025 2.28 (-7.69%) 2.50 2.28 - 2.50 0.8174 times
Thu 07 August 2025 2.47 (0%) 2.46 2.33 - 2.51 1.8402 times
Wed 06 August 2025 2.47 (-10.51%) 2.81 2.43 - 2.86 2.89 times
Tue 05 August 2025 2.76 (6.56%) 2.63 2.62 - 2.77 0.5215 times
Fri 01 August 2025 2.59 (-1.52%) 2.59 2.51 - 2.64 0.738 times
Thu 31 July 2025 2.63 (-2.95%) 2.68 2.54 - 2.69 0.9148 times
Wed 30 July 2025 2.71 (-7.51%) 2.95 2.68 - 2.96 0.4928 times
Tue 29 July 2025 2.93 (-1.35%) 2.99 2.91 - 2.99 0.2626 times
Mon 28 July 2025 2.97 (-1.98%) 3.03 2.93 - 3.03 0.5012 times

Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 2.35 and 2.63

Weekly Target 12.11
Weekly Target 22.3
Weekly Target 32.3933333333333
Weekly Target 42.58
Weekly Target 52.67

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Tue 12 August 2025 2.48 (8.77%) 2.27 2.21 - 2.49 0.4928 times
Fri 08 August 2025 2.28 (-11.97%) 2.63 2.28 - 2.86 1.9641 times
Fri 01 August 2025 2.59 (-14.52%) 3.03 2.51 - 3.03 0.9416 times
Fri 25 July 2025 3.03 (16.09%) 2.62 2.61 - 3.08 1.5859 times
Fri 18 July 2025 2.61 (-7.45%) 2.80 2.59 - 2.86 1.0687 times
Fri 11 July 2025 2.82 (8.46%) 2.57 2.51 - 2.85 1.0288 times
Thu 03 July 2025 2.60 (7.44%) 2.44 2.37 - 2.61 0.6794 times
Fri 27 June 2025 2.42 (-0.41%) 2.41 2.35 - 2.52 0.9199 times
Fri 20 June 2025 2.43 (3.4%) 2.41 2.40 - 2.57 0.5538 times
Fri 13 June 2025 2.35 (0%) 2.38 2.31 - 2.52 0.7649 times
Fri 06 June 2025 2.35 (1.29%) 2.31 2.25 - 2.40 0.7034 times

weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 2.02 and 2.67

Monthly Target 11.87
Monthly Target 22.17
Monthly Target 32.5166666666667
Monthly Target 42.82
Monthly Target 53.17

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Tue 12 August 2025 2.48 (-5.7%) 2.59 2.21 - 2.86 0.4139 times
Thu 31 July 2025 2.63 (10.04%) 2.39 2.38 - 3.08 0.7364 times
Mon 30 June 2025 2.39 (3.02%) 2.31 2.25 - 2.57 0.493 times
Fri 30 May 2025 2.32 (28.89%) 1.80 1.78 - 2.40 0.8437 times
Wed 30 April 2025 1.80 (-31.03%) 2.58 1.71 - 2.68 1.1398 times
Mon 31 March 2025 2.61 (-12.42%) 2.97 2.36 - 3.08 0.9902 times
Fri 28 February 2025 2.98 (4.56%) 2.82 2.53 - 3.07 0.8826 times
Fri 31 January 2025 2.85 (12.2%) 2.58 2.44 - 2.95 0.8159 times
Tue 31 December 2024 2.54 (-7.97%) 2.80 2.29 - 3.02 2.6524 times
Tue 26 November 2024 2.76 (-13.75%) 3.23 2.47 - 3.40 1.0322 times
Thu 31 October 2024 3.20 (-29.82%) 4.53 3.19 - 4.93 1.1046 times

monthly chart ServiceProperties

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.64
20 day DMA 2.7
35 day DMA 2.64
50 day DMA 2.56
100 day DMA 2.35
150 day DMA 2.47
200 day DMA 2.59

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.432.48
12 day EMA2.562.572.62
20 day EMA2.612.622.65
35 day EMA2.582.592.61
50 day EMA2.522.522.53

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.462.51
12 day SMA2.642.672.73
20 day SMA2.72.712.74
35 day SMA2.642.632.64
50 day SMA2.562.552.55
100 day SMA2.352.352.35
150 day SMA2.472.472.47
200 day SMA2.592.62.61
Back to top | Use Dark Theme