ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ServiceProperties
Strong Daily Stock price targets for ServiceProperties SVC are 2.44 and 2.54
Daily Target 1 | 2.35 |
Daily Target 2 | 2.42 |
Daily Target 3 | 2.4533333333333 |
Daily Target 4 | 2.52 |
Daily Target 5 | 2.55 |
Daily price and volume Service Properties
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 2.48 (3.77%) | 2.41 | 2.39 - 2.49 | 1.1555 times |
Mon 09 June 2025 | 2.39 (1.7%) | 2.38 | 2.35 - 2.41 | 0.826 times |
Fri 06 June 2025 | 2.35 (3.52%) | 2.31 | 2.31 - 2.38 | 0.723 times |
Thu 05 June 2025 | 2.27 (-0.44%) | 2.28 | 2.25 - 2.32 | 0.763 times |
Wed 04 June 2025 | 2.28 (-1.3%) | 2.34 | 2.25 - 2.34 | 1.0729 times |
Tue 03 June 2025 | 2.31 (1.32%) | 2.28 | 2.28 - 2.40 | 1.1047 times |
Mon 02 June 2025 | 2.28 (-1.72%) | 2.31 | 2.25 - 2.35 | 1.0099 times |
Fri 30 May 2025 | 2.32 (-1.28%) | 2.33 | 2.30 - 2.37 | 1.1059 times |
Thu 29 May 2025 | 2.35 (0.86%) | 2.33 | 2.31 - 2.40 | 0.9726 times |
Wed 28 May 2025 | 2.33 (0.87%) | 2.31 | 2.27 - 2.37 | 1.2665 times |
Tue 27 May 2025 | 2.31 (6.45%) | 2.19 | 2.18 - 2.32 | 1.7926 times |
Weekly price and charts ServiceProperties
Strong weekly Stock price targets for ServiceProperties SVC are 2.42 and 2.56
Weekly Target 1 | 2.3 |
Weekly Target 2 | 2.39 |
Weekly Target 3 | 2.44 |
Weekly Target 4 | 2.53 |
Weekly Target 5 | 2.58 |
Weekly price and volumes for Service Properties
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 2.48 (5.53%) | 2.38 | 2.35 - 2.49 | 0.3463 times |
Fri 06 June 2025 | 2.35 (1.29%) | 2.31 | 2.25 - 2.40 | 0.8168 times |
Fri 30 May 2025 | 2.32 (6.91%) | 2.19 | 2.18 - 2.40 | 0.8979 times |
Fri 23 May 2025 | 2.17 (-2.25%) | 2.19 | 2.08 - 2.27 | 1.1083 times |
Fri 16 May 2025 | 2.22 (10.45%) | 2.13 | 2.07 - 2.34 | 1.5963 times |
Fri 09 May 2025 | 2.01 (2.03%) | 1.92 | 1.89 - 2.14 | 2.1376 times |
Fri 02 May 2025 | 1.97 (7.65%) | 1.81 | 1.76 - 2.03 | 1.5119 times |
Fri 25 April 2025 | 1.83 (0%) | 1.80 | 1.74 - 1.92 | 1.2817 times |
Thu 17 April 2025 | 1.83 (-1.61%) | 1.85 | 1.82 - 1.96 | 0.303 times |
Wed 16 April 2025 | 1.86 (0%) | 1.85 | 1.84 - 1.93 | 0 times |
Wed 16 April 2025 | 1.86 (0%) | 1.85 | 1.84 - 1.93 | 0.2989 times |
Monthly price and charts ServiceProperties
Strong monthly Stock price targets for ServiceProperties SVC are 2.37 and 2.61
Monthly Target 1 | 2.17 |
Monthly Target 2 | 2.32 |
Monthly Target 3 | 2.4066666666667 |
Monthly Target 4 | 2.56 |
Monthly Target 5 | 2.65 |
Monthly price and volumes Service Properties
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 2.48 (6.9%) | 2.31 | 2.25 - 2.49 | 0.1512 times |
Fri 30 May 2025 | 2.32 (28.89%) | 1.80 | 1.78 - 2.40 | 0.8295 times |
Wed 30 April 2025 | 1.80 (-31.03%) | 2.58 | 1.71 - 2.68 | 1.1206 times |
Mon 31 March 2025 | 2.61 (-12.42%) | 2.97 | 2.36 - 3.08 | 0.9735 times |
Fri 28 February 2025 | 2.98 (4.56%) | 2.82 | 2.53 - 3.07 | 0.8677 times |
Fri 31 January 2025 | 2.85 (12.2%) | 2.58 | 2.44 - 2.95 | 0.8021 times |
Tue 31 December 2024 | 2.54 (-7.97%) | 2.80 | 2.29 - 3.02 | 2.6077 times |
Tue 26 November 2024 | 2.76 (-13.75%) | 3.23 | 2.47 - 3.40 | 1.0148 times |
Thu 31 October 2024 | 3.20 (-29.82%) | 4.53 | 3.19 - 4.93 | 1.086 times |
Mon 30 September 2024 | 4.56 (-2.77%) | 4.69 | 4.30 - 5.00 | 0.5471 times |
Fri 30 August 2024 | 4.69 (-17.28%) | 5.68 | 4.26 - 5.70 | 0.672 times |
Indicator Analysis of ServiceProperties
Please login to view indicator analysis. or View indicator analysis of ServiceProperties SVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Properties SVC
DMA (daily moving average) of Service Properties SVC
DMA period | DMA value |
5 day DMA | 2.35 |
12 day DMA | 2.32 |
20 day DMA | 2.27 |
35 day DMA | 2.12 |
50 day DMA | 2.07 |
100 day DMA | 2.4 |
150 day DMA | 2.51 |
200 day DMA | 3.01 |
EMA (exponential moving average) of Service Properties SVC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.38 | 2.33 | 2.3 |
12 day EMA | 2.32 | 2.29 | 2.27 |
20 day EMA | 2.27 | 2.25 | 2.23 |
35 day EMA | 2.23 | 2.21 | 2.2 |
50 day EMA | 2.16 | 2.15 | 2.14 |
SMA (simple moving average) of Service Properties SVC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.35 | 2.32 | 2.3 |
12 day SMA | 2.32 | 2.3 | 2.28 |
20 day SMA | 2.27 | 2.26 | 2.24 |
35 day SMA | 2.12 | 2.11 | 2.09 |
50 day SMA | 2.07 | 2.08 | 2.08 |
100 day SMA | 2.4 | 2.4 | 2.4 |
150 day SMA | 2.51 | 2.52 | 2.53 |
200 day SMA | 3.01 | 3.02 | 3.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.