Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.2 and 5.4
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.2433333333333 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.44 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.25 (-0.57%) | 5.19 | 5.14 - 5.34 | 0.6898 times | Wed 25 March 2026 | 5.28 (4.76%) | 5.08 | 4.90 - 5.37 | 0.8943 times | Tue 24 March 2026 | 5.04 (-0.79%) | 5.02 | 4.81 - 5.10 | 1.1077 times | Mon 23 March 2026 | 5.08 (2.01%) | 5.12 | 4.94 - 5.19 | 1.0737 times | Fri 20 March 2026 | 4.98 (-3.49%) | 5.12 | 4.91 - 5.20 | 1.0938 times | Thu 19 March 2026 | 5.16 (0.19%) | 5.00 | 4.88 - 5.20 | 0.9307 times | Tue 17 March 2026 | 5.15 (-1.53%) | 5.25 | 5.09 - 5.26 | 1.1614 times | Mon 16 March 2026 | 5.23 (-0.38%) | 5.32 | 5.10 - 5.38 | 1.2579 times | Fri 13 March 2026 | 5.25 (-1.32%) | 5.32 | 5.12 - 5.51 | 1.2067 times | Thu 12 March 2026 | 5.32 (-3.8%) | 5.41 | 5.14 - 5.49 | 0.584 times | Wed 11 March 2026 | 5.53 (-1.43%) | 5.58 | 5.34 - 5.65 | 0.3941 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.03 and 5.59
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.25 (5.42%) | 5.12 | 4.81 - 5.37 | 1.0585 times | Fri 20 March 2026 | 4.98 (-5.14%) | 5.32 | 4.88 - 5.38 | 1.2491 times | Fri 13 March 2026 | 5.25 (-0.38%) | 5.13 | 5.12 - 5.84 | 0.9681 times | Fri 06 March 2026 | 5.27 (-12.46%) | 5.90 | 5.21 - 6.15 | 0.8574 times | Fri 27 February 2026 | 6.02 (8.86%) | 5.58 | 5.55 - 6.09 | 1.583 times | Fri 20 February 2026 | 5.53 (-1.25%) | 5.52 | 5.44 - 5.86 | 0.7595 times | Fri 13 February 2026 | 5.60 (0%) | 5.84 | 5.57 - 6.06 | 0.2215 times | Fri 13 February 2026 | 5.60 (5.66%) | 5.30 | 5.09 - 6.06 | 1.3371 times | Fri 06 February 2026 | 5.30 (-1.85%) | 5.42 | 5.10 - 5.70 | 1.1117 times | Fri 30 January 2026 | 5.40 (-10.3%) | 6.00 | 5.35 - 6.01 | 0.854 times | Fri 23 January 2026 | 6.02 (3.44%) | 5.20 | 5.20 - 6.49 | 0.733 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 4.36 and 5.7
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.25 (-12.79%) | 5.90 | 4.81 - 6.15 | 0.7687 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.9323 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7593 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.3141 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.0847 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.0176 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.9571 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.7946 times | Thu 31 July 2025 | 2.59 (13.6%) | 2.26 | 1.98 - 2.84 | 0.7504 times | Mon 30 June 2025 | 2.28 (0%) | 2.39 | 2.00 - 2.55 | 0.6212 times | Fri 30 May 2025 | 2.28 (-28.75%) | 3.21 | 1.89 - 3.56 | 1.4383 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.54 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.16 | 5.1 |
| 12 day EMA | 5.24 | 5.24 | 5.23 |
| 20 day EMA | 5.33 | 5.34 | 5.35 |
| 35 day EMA | 5.45 | 5.46 | 5.47 |
| 50 day EMA | 5.55 | 5.56 | 5.57 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.11 | 5.08 |
| 12 day SMA | 5.24 | 5.26 | 5.25 |
| 20 day SMA | 5.41 | 5.44 | 5.46 |
| 35 day SMA | 5.47 | 5.47 | 5.48 |
| 50 day SMA | 5.57 | 5.58 | 5.59 |
| 100 day SMA | 5.54 | 5.53 | 5.52 |
| 150 day SMA | 4.91 | 4.89 | 4.88 |
| 200 day SMA | 4.29 | 4.28 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.