Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.43 and 5.74
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.81 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.52 (2.22%) | 5.42 | 5.33 - 5.64 | 1.0592 times | Fri 30 January 2026 | 5.40 (-3.23%) | 5.53 | 5.35 - 5.64 | 1.0213 times | Thu 29 January 2026 | 5.58 (-0.53%) | 5.62 | 5.53 - 5.72 | 0.8673 times | Wed 28 January 2026 | 5.61 (-4.1%) | 5.86 | 5.54 - 5.86 | 0.953 times | Tue 27 January 2026 | 5.85 (1.21%) | 5.78 | 5.73 - 5.95 | 0.9849 times | Mon 26 January 2026 | 5.78 (-3.99%) | 6.00 | 5.74 - 6.01 | 0.9848 times | Fri 23 January 2026 | 6.02 (-6.81%) | 6.42 | 6.00 - 6.42 | 1.0018 times | Thu 22 January 2026 | 6.46 (4.36%) | 6.18 | 6.18 - 6.49 | 1.28 times | Wed 21 January 2026 | 6.19 (3.51%) | 5.95 | 5.95 - 6.24 | 1.1634 times | Tue 20 January 2026 | 5.98 (2.75%) | 5.20 | 5.20 - 5.99 | 0.6843 times | Fri 16 January 2026 | 5.82 (-1.02%) | 5.92 | 5.71 - 5.95 | 1.4211 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.43 and 5.74
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.52 (2.22%) | 5.42 | 5.33 - 5.64 | 0.1125 times | Fri 30 January 2026 | 5.40 (-10.3%) | 6.00 | 5.35 - 6.01 | 0.511 times | Fri 23 January 2026 | 6.02 (3.44%) | 5.20 | 5.20 - 6.49 | 0.4385 times | Fri 16 January 2026 | 5.82 (0.17%) | 5.80 | 5.53 - 6.09 | 0.5499 times | Fri 09 January 2026 | 5.81 (3.01%) | 5.64 | 5.47 - 5.96 | 0.7843 times | Fri 02 January 2026 | 5.64 (-12.56%) | 6.41 | 5.57 - 6.50 | 0.6604 times | Fri 26 December 2025 | 6.45 (6.61%) | 6.25 | 5.86 - 6.64 | 0.4154 times | Fri 19 December 2025 | 6.05 (-12.57%) | 6.88 | 5.92 - 6.91 | 3.1875 times | Fri 12 December 2025 | 6.92 (6.3%) | 6.42 | 6.36 - 7.01 | 1.4468 times | Fri 05 December 2025 | 6.51 (3.5%) | 5.72 | 5.55 - 6.61 | 1.8938 times | Fri 28 November 2025 | 6.29 (27.85%) | 4.96 | 4.90 - 6.37 | 1.2185 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 5.43 and 5.74
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.52 (2.22%) | 5.42 | 5.33 - 5.64 | 0.0358 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.777 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.3681 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.11 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.0413 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.9794 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.8131 times | Thu 31 July 2025 | 2.59 (13.6%) | 2.26 | 1.98 - 2.84 | 0.7679 times | Mon 30 June 2025 | 2.28 (0%) | 2.39 | 2.00 - 2.55 | 0.6356 times | Fri 30 May 2025 | 2.28 (-28.75%) | 3.21 | 1.89 - 3.56 | 1.4718 times | Wed 30 April 2025 | 3.20 (15.52%) | 2.92 | 2.52 - 3.29 | 0.4145 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.96 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.19 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.63 | 5.75 |
| 12 day EMA | 5.75 | 5.79 | 5.86 |
| 20 day EMA | 5.83 | 5.86 | 5.91 |
| 35 day EMA | 5.8 | 5.82 | 5.84 |
| 50 day EMA | 5.77 | 5.78 | 5.8 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.64 | 5.77 |
| 12 day SMA | 5.84 | 5.88 | 5.92 |
| 20 day SMA | 5.82 | 5.83 | 5.86 |
| 35 day SMA | 6.04 | 6.08 | 6.11 |
| 50 day SMA | 5.96 | 5.94 | 5.91 |
| 100 day SMA | 4.89 | 4.87 | 4.86 |
| 150 day SMA | 4.19 | 4.16 | 4.14 |
| 200 day SMA | 3.82 | 3.8 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.