SavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SavaraInc

Strong Daily Stock price targets for SavaraInc SVRA are 2.44 and 2.72

Daily Target 12.39
Daily Target 22.49
Daily Target 32.6666666666667
Daily Target 42.77
Daily Target 52.95

Daily price and volume Savara Inc

Date Closing Open Range Volume
Tue 08 April 2025 2.60 (-5.45%) 2.82 2.56 - 2.84 0.8845 times
Mon 07 April 2025 2.75 (-3.51%) 2.76 2.61 - 2.78 1.3927 times
Fri 04 April 2025 2.85 (-1.72%) 2.80 2.75 - 2.92 1.0901 times
Thu 03 April 2025 2.90 (-3.65%) 2.90 2.82 - 3.00 0.8651 times
Wed 02 April 2025 3.01 (5.24%) 2.83 2.81 - 3.02 0.7994 times
Tue 01 April 2025 2.86 (3.25%) 2.92 2.70 - 2.92 1.0249 times
Mon 31 March 2025 2.77 (-4.81%) 2.81 2.68 - 2.88 1.5391 times
Fri 28 March 2025 2.91 (7.78%) 2.85 2.72 - 2.94 0.8655 times
Wed 26 March 2025 2.70 (-4.59%) 2.79 2.68 - 2.79 0.9439 times
Mon 24 March 2025 2.83 (0.35%) 2.87 2.74 - 2.94 0.5947 times
Fri 21 March 2025 2.82 (-1.4%) 2.92 2.69 - 2.92 4.5443 times

Daily chart SavaraInc

Weekly price and charts SavaraInc

Strong weekly Stock price targets for SavaraInc SVRA are 2.44 and 2.72

Weekly Target 12.39
Weekly Target 22.49
Weekly Target 32.6666666666667
Weekly Target 42.77
Weekly Target 52.95

Weekly price and volumes for Savara Inc

Date Closing Open Range Volume
Tue 08 April 2025 2.60 (-8.77%) 2.76 2.56 - 2.84 0.5182 times
Fri 04 April 2025 2.85 (-2.06%) 2.81 2.68 - 3.02 1.2102 times
Fri 28 March 2025 2.91 (3.19%) 2.87 2.68 - 2.94 0.5471 times
Fri 21 March 2025 2.82 (8.05%) 2.61 2.58 - 2.98 2.5966 times
Fri 14 March 2025 2.61 (0.38%) 2.55 2.50 - 2.94 1.1294 times
Fri 07 March 2025 2.60 (4.42%) 2.48 2.26 - 2.70 1.1697 times
Fri 28 February 2025 2.49 (-7.43%) 2.70 2.41 - 2.72 1.1557 times
Fri 21 February 2025 2.69 (-4.61%) 2.81 2.65 - 2.91 0.4593 times
Fri 14 February 2025 2.82 (1.81%) 2.74 2.65 - 2.86 0.5706 times
Fri 07 February 2025 2.77 (2.59%) 2.63 2.62 - 2.91 0.6433 times
Fri 31 January 2025 2.70 (-1.82%) 2.74 2.59 - 2.88 0.737 times

weekly chart SavaraInc

Monthly price and charts SavaraInc

Strong monthly Stock price targets for SavaraInc SVRA are 2.35 and 2.81

Monthly Target 12.27
Monthly Target 22.43
Monthly Target 32.7266666666667
Monthly Target 42.89
Monthly Target 53.19

Monthly price and volumes Savara Inc

Date Closing Open Range Volume
Tue 08 April 2025 2.60 (-6.14%) 2.92 2.56 - 3.02 0.2869 times
Mon 31 March 2025 2.77 (11.24%) 2.48 2.26 - 2.98 1.2058 times
Fri 28 February 2025 2.49 (-7.78%) 2.63 2.41 - 2.91 0.5888 times
Fri 31 January 2025 2.70 (-12.05%) 3.11 2.59 - 3.15 0.98 times
Tue 31 December 2024 3.07 (-11.27%) 3.74 3.00 - 3.79 0.7202 times
Tue 26 November 2024 3.46 (-4.95%) 3.66 2.82 - 4.30 1.6211 times
Thu 31 October 2024 3.64 (-14.15%) 4.20 3.28 - 4.23 1.0952 times
Mon 30 September 2024 4.24 (-0.7%) 4.24 4.08 - 4.70 1.0277 times
Fri 30 August 2024 4.27 (-7.17%) 4.66 3.83 - 4.74 1.1473 times
Wed 31 July 2024 4.60 (14.14%) 4.08 4.03 - 5.11 1.3268 times
Fri 28 June 2024 4.03 (-1.47%) 4.05 3.38 - 4.51 2.6305 times

monthly chart SavaraInc

DMA SMA EMA moving averages of Savara Inc SVRA

DMA (daily moving average) of Savara Inc SVRA

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.82
20 day DMA 2.78
35 day DMA 2.7
50 day DMA 2.72
100 day DMA 2.97
150 day DMA 3.32
200 day DMA 3.57

EMA (exponential moving average) of Savara Inc SVRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.842.88
12 day EMA2.792.822.83
20 day EMA2.772.792.79
35 day EMA2.782.792.79
50 day EMA2.742.752.75

SMA (simple moving average) of Savara Inc SVRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.872.88
12 day SMA2.822.852.85
20 day SMA2.782.782.77
35 day SMA2.72.712.71
50 day SMA2.722.732.73
100 day SMA2.972.982.99
150 day SMA3.323.333.34
200 day SMA3.573.583.59
Back to top | Use Dark Theme