Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.89 and 6.18
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.1166666666667 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.41 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6.06 (-1.62%) | 6.13 | 6.00 - 6.29 | 0.5772 times | Tue 30 June 2026 | 6.16 (2.16%) | 6.05 | 5.96 - 6.24 | 0.8185 times | Mon 29 June 2026 | 6.03 (2.2%) | 5.90 | 5.84 - 6.04 | 0.5907 times | Fri 26 June 2026 | 5.90 (-2.16%) | 6.04 | 5.72 - 6.20 | 2.3512 times | Thu 25 June 2026 | 6.03 (3.43%) | 5.83 | 5.78 - 6.05 | 1.0053 times | Wed 24 June 2026 | 5.83 (0.87%) | 5.83 | 5.71 - 5.93 | 0.7245 times | Tue 23 June 2026 | 5.78 (1.58%) | 5.64 | 5.60 - 5.90 | 0.7088 times | Mon 22 June 2026 | 5.69 (3.45%) | 5.59 | 5.50 - 5.79 | 0.8743 times | Thu 18 June 2026 | 5.50 (2.23%) | 5.54 | 5.37 - 5.63 | 1.8178 times | Wed 17 June 2026 | 5.38 (1.51%) | 5.33 | 5.27 - 5.51 | 0.5318 times | Tue 16 June 2026 | 5.30 (-0.56%) | 5.35 | 5.20 - 5.40 | 0.3808 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.95 and 6.4
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6.06 (2.71%) | 5.90 | 5.84 - 6.29 | 0.7352 times | Fri 26 June 2026 | 5.90 (7.27%) | 5.59 | 5.50 - 6.20 | 2.0964 times | Thu 18 June 2026 | 5.50 (4.56%) | 5.37 | 5.20 - 5.63 | 1.1925 times | Fri 12 June 2026 | 5.26 (3.34%) | 5.17 | 4.73 - 5.40 | 1.244 times | Fri 05 June 2026 | 5.09 (-2.12%) | 5.18 | 4.99 - 5.43 | 1.1379 times | Fri 29 May 2026 | 5.20 (3.59%) | 5.02 | 4.97 - 5.36 | 0.9474 times | Fri 22 May 2026 | 5.02 (-0.2%) | 5.05 | 4.70 - 5.20 | 0.829 times | Fri 15 May 2026 | 5.03 (-3.82%) | 5.21 | 4.82 - 5.41 | 1.0076 times | Fri 08 May 2026 | 5.23 (-0.76%) | 5.22 | 5.03 - 5.34 | 0.391 times | Wed 06 May 2026 | 5.27 (2.93%) | 5.13 | 5.07 - 5.44 | 0.4189 times | Fri 01 May 2026 | 5.12 (0%) | 5.09 | 4.84 - 5.35 | 0.93 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 5.89 and 6.18
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6.06 (-1.62%) | 6.13 | 6.00 - 6.29 | 0.0437 times | Tue 30 June 2026 | 6.16 (18.46%) | 5.18 | 4.73 - 6.24 | 1.2669 times | Fri 29 May 2026 | 5.20 (-0.76%) | 5.19 | 4.70 - 5.44 | 0.768 times | Thu 30 April 2026 | 5.24 (-4.03%) | 5.52 | 4.84 - 6.24 | 0.7774 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.9171 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.9505 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7741 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.3592 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.1058 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.0374 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.9758 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 5.98 | 5.89 |
| 12 day EMA | 5.8 | 5.75 | 5.67 |
| 20 day EMA | 5.63 | 5.58 | 5.52 |
| 35 day EMA | 5.5 | 5.47 | 5.43 |
| 50 day EMA | 5.38 | 5.35 | 5.32 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 5.99 | 5.91 |
| 12 day SMA | 5.75 | 5.68 | 5.61 |
| 20 day SMA | 5.51 | 5.47 | 5.42 |
| 35 day SMA | 5.33 | 5.31 | 5.28 |
| 50 day SMA | 5.28 | 5.26 | 5.25 |
| 100 day SMA | 5.41 | 5.4 | 5.39 |
| 150 day SMA | 5.61 | 5.6 | 5.59 |
| 200 day SMA | 5.18 | 5.17 | 5.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.