SavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SavaraInc

Strong Daily Stock price targets for SavaraInc SVRA are 2.45 and 2.61

Daily Target 12.32
Daily Target 22.41
Daily Target 32.4766666666667
Daily Target 42.57
Daily Target 52.64

Daily price and volume Savara Inc

Date Closing Open Range Volume
Mon 14 July 2025 2.51 (5.02%) 2.39 2.38 - 2.54 0.5466 times
Fri 11 July 2025 2.39 (3.91%) 2.28 2.24 - 2.43 0.6373 times
Thu 10 July 2025 2.30 (-2.95%) 2.38 2.29 - 2.39 0.2766 times
Wed 09 July 2025 2.37 (4.41%) 2.30 2.25 - 2.50 0.8623 times
Tue 08 July 2025 2.27 (-2.99%) 2.35 2.23 - 2.39 0.6265 times
Mon 07 July 2025 2.34 (6.85%) 2.20 2.14 - 2.41 1.5513 times
Thu 03 July 2025 2.19 (4.29%) 2.17 2.10 - 2.23 0.6497 times
Wed 02 July 2025 2.10 (2.44%) 2.06 2.03 - 2.14 0.6374 times
Tue 01 July 2025 2.05 (-10.09%) 2.26 1.98 - 2.26 2.5866 times
Mon 30 June 2025 2.28 (3.17%) 2.19 2.10 - 2.29 1.6259 times
Fri 27 June 2025 2.21 (0%) 2.24 2.16 - 2.28 1.3623 times

Daily chart SavaraInc

Weekly price and charts SavaraInc

Strong weekly Stock price targets for SavaraInc SVRA are 2.45 and 2.61

Weekly Target 12.32
Weekly Target 22.41
Weekly Target 32.4766666666667
Weekly Target 42.57
Weekly Target 52.64

Weekly price and volumes for Savara Inc

Date Closing Open Range Volume
Mon 14 July 2025 2.51 (5.02%) 2.39 2.38 - 2.54 0.1166 times
Fri 11 July 2025 2.39 (9.13%) 2.20 2.14 - 2.50 0.8438 times
Thu 03 July 2025 2.19 (-0.9%) 2.19 1.98 - 2.29 1.1737 times
Fri 27 June 2025 2.21 (7.28%) 2.06 2.00 - 2.30 0.7119 times
Fri 20 June 2025 2.06 (-6.79%) 2.18 2.02 - 2.19 0.4435 times
Fri 13 June 2025 2.21 (-9.43%) 2.44 2.13 - 2.49 0.445 times
Fri 06 June 2025 2.44 (7.02%) 2.39 2.30 - 2.55 0.8003 times
Fri 30 May 2025 2.28 (-19.72%) 1.92 1.89 - 2.40 4.3401 times
Fri 23 May 2025 2.84 (-7.49%) 3.02 2.79 - 3.18 0.6153 times
Fri 16 May 2025 3.07 (7.34%) 2.93 2.77 - 3.20 0.5096 times
Fri 09 May 2025 2.86 (-15.88%) 3.43 2.81 - 3.56 0.6957 times

weekly chart SavaraInc

Monthly price and charts SavaraInc

Strong monthly Stock price targets for SavaraInc SVRA are 2.25 and 2.81

Monthly Target 11.78
Monthly Target 22.15
Monthly Target 32.3433333333333
Monthly Target 42.71
Monthly Target 52.9

Monthly price and volumes Savara Inc

Date Closing Open Range Volume
Mon 14 July 2025 2.51 (10.09%) 2.26 1.98 - 2.54 0.5913 times
Mon 30 June 2025 2.28 (0%) 2.39 2.00 - 2.55 0.9092 times
Fri 30 May 2025 2.28 (-28.75%) 3.21 1.89 - 3.56 2.1052 times
Wed 30 April 2025 3.20 (15.52%) 2.92 2.52 - 3.29 0.5929 times
Mon 31 March 2025 2.77 (11.24%) 2.48 2.26 - 2.98 1.1263 times
Fri 28 February 2025 2.49 (-7.78%) 2.63 2.41 - 2.91 0.55 times
Fri 31 January 2025 2.70 (-12.05%) 3.11 2.59 - 3.15 0.9154 times
Tue 31 December 2024 3.07 (-11.27%) 3.74 3.00 - 3.79 0.6727 times
Tue 26 November 2024 3.46 (-4.95%) 3.66 2.82 - 4.30 1.5142 times
Thu 31 October 2024 3.64 (-14.15%) 4.20 3.28 - 4.23 1.0229 times
Mon 30 September 2024 4.24 (-0.7%) 4.24 4.08 - 4.70 0.9599 times

monthly chart SavaraInc

DMA SMA EMA moving averages of Savara Inc SVRA

DMA (daily moving average) of Savara Inc SVRA

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.27
20 day DMA 2.22
35 day DMA 2.31
50 day DMA 2.55
100 day DMA 2.67
150 day DMA 2.78
200 day DMA 3.02

EMA (exponential moving average) of Savara Inc SVRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.322.29
12 day EMA2.322.282.26
20 day EMA2.312.292.28
35 day EMA2.432.432.43
50 day EMA2.62.62.61

SMA (simple moving average) of Savara Inc SVRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.332.29
12 day SMA2.272.242.23
20 day SMA2.222.212.21
35 day SMA2.312.332.35
50 day SMA2.552.572.58
100 day SMA2.672.682.68
150 day SMA2.782.792.79
200 day SMA3.023.033.04
Back to top | Use Dark Theme