Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.26 and 5.52
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.3066666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.57 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.38 (2.09%) | 5.25 | 5.14 - 5.40 | 1.1484 times | Thu 13 August 2026 | 5.27 (-7.54%) | 5.75 | 5.25 - 5.79 | 1.3046 times | Wed 12 August 2026 | 5.70 (2.33%) | 5.91 | 5.58 - 5.92 | 0.8178 times | Tue 11 August 2026 | 5.57 (-2.79%) | 5.81 | 5.53 - 5.98 | 0.8797 times | Mon 10 August 2026 | 5.73 (-1.72%) | 5.82 | 5.63 - 5.93 | 0.8398 times | Fri 07 August 2026 | 5.83 (0.69%) | 5.87 | 5.78 - 5.99 | 1.104 times | Thu 06 August 2026 | 5.79 (5.08%) | 5.52 | 5.52 - 5.81 | 0.7014 times | Wed 05 August 2026 | 5.51 (1.85%) | 5.43 | 5.36 - 5.53 | 1.1154 times | Tue 04 August 2026 | 5.41 (1.5%) | 5.45 | 5.38 - 5.53 | 0.9476 times | Mon 03 August 2026 | 5.33 (-2.38%) | 5.44 | 5.31 - 5.49 | 1.1411 times | Fri 31 July 2026 | 5.46 (-1.44%) | 5.54 | 5.35 - 5.63 | 0.8133 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 4.84 and 5.68
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.38 (-7.72%) | 5.82 | 5.14 - 5.98 | 0.8995 times | Fri 07 August 2026 | 5.83 (6.78%) | 5.44 | 5.31 - 5.99 | 0.903 times | Fri 31 July 2026 | 5.46 (-0.91%) | 5.56 | 5.18 - 5.68 | 1.1468 times | Fri 24 July 2026 | 5.51 (0%) | 5.79 | 5.47 - 5.86 | 0.1945 times | Fri 24 July 2026 | 5.51 (-0.18%) | 5.54 | 5.41 - 6.03 | 1.3556 times | Fri 17 July 2026 | 5.52 (-8.46%) | 5.92 | 5.40 - 5.95 | 0.8536 times | Fri 10 July 2026 | 6.03 (-3.05%) | 6.23 | 5.93 - 6.47 | 0.8819 times | Thu 02 July 2026 | 6.22 (5.42%) | 5.90 | 5.84 - 6.29 | 0.8449 times | Fri 26 June 2026 | 5.90 (7.27%) | 5.59 | 5.50 - 6.20 | 1.8613 times | Thu 18 June 2026 | 5.50 (4.56%) | 5.37 | 5.20 - 5.63 | 1.0588 times | Fri 12 June 2026 | 5.26 (3.34%) | 5.17 | 4.73 - 5.40 | 1.1045 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 4.84 and 5.69
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.5033333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.38 (-1.47%) | 5.44 | 5.14 - 5.99 | 0.3977 times | Fri 31 July 2026 | 5.46 (-11.36%) | 6.13 | 5.18 - 6.47 | 1.0622 times | Tue 30 June 2026 | 6.16 (18.46%) | 5.18 | 4.73 - 6.24 | 1.2131 times | Fri 29 May 2026 | 5.20 (-0.76%) | 5.19 | 4.70 - 5.44 | 0.7354 times | Thu 30 April 2026 | 5.24 (-4.03%) | 5.52 | 4.84 - 6.24 | 0.7444 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.8781 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.9101 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7412 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.259 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.0588 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 0.9933 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.53 | 5.66 |
| 12 day EMA | 5.54 | 5.57 | 5.62 |
| 20 day EMA | 5.56 | 5.58 | 5.61 |
| 35 day EMA | 5.57 | 5.58 | 5.6 |
| 50 day EMA | 5.59 | 5.6 | 5.61 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.62 | 5.72 |
| 12 day SMA | 5.54 | 5.54 | 5.54 |
| 20 day SMA | 5.54 | 5.55 | 5.56 |
| 35 day SMA | 5.72 | 5.73 | 5.76 |
| 50 day SMA | 5.63 | 5.63 | 5.63 |
| 100 day SMA | 5.47 | 5.47 | 5.47 |
| 150 day SMA | 5.51 | 5.51 | 5.51 |
| 200 day SMA | 5.5 | 5.5 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.