SavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SavaraInc

Strong Daily Stock price targets for SavaraInc SVRA are 2.85 and 3.02

Daily Target 12.72
Daily Target 22.8
Daily Target 32.8866666666667
Daily Target 42.97
Daily Target 53.06

Daily price and volume Savara Inc

Date Closing Open Range Volume
Wed 19 March 2025 2.89 (3.21%) 2.81 2.80 - 2.97 1.2752 times
Tue 18 March 2025 2.80 (-0.36%) 2.77 2.69 - 2.86 0.9301 times
Mon 17 March 2025 2.81 (7.66%) 2.61 2.58 - 2.82 0.9549 times
Fri 14 March 2025 2.61 (-5.43%) 2.77 2.57 - 2.94 0.8929 times
Thu 13 March 2025 2.76 (6.15%) 2.58 2.58 - 2.92 1.2336 times
Wed 12 March 2025 2.60 (1.96%) 2.54 2.50 - 2.63 0.7864 times
Tue 11 March 2025 2.55 (-4.14%) 2.67 2.51 - 2.70 1.6575 times
Mon 10 March 2025 2.66 (2.31%) 2.55 2.55 - 2.72 0.6678 times
Fri 07 March 2025 2.60 (0%) 2.60 2.43 - 2.64 0.6617 times
Thu 06 March 2025 2.60 (0%) 2.70 2.53 - 2.70 0.9399 times
Wed 05 March 2025 2.60 (8.79%) 2.41 2.41 - 2.60 1.1743 times

Daily chart SavaraInc

Weekly price and charts SavaraInc

Strong weekly Stock price targets for SavaraInc SVRA are 2.74 and 3.13

Weekly Target 12.42
Weekly Target 22.66
Weekly Target 32.8133333333333
Weekly Target 43.05
Weekly Target 53.2

Weekly price and volumes for Savara Inc

Date Closing Open Range Volume
Wed 19 March 2025 2.89 (10.73%) 2.61 2.58 - 2.97 0.8433 times
Fri 14 March 2025 2.61 (0.38%) 2.55 2.50 - 2.94 1.3978 times
Fri 07 March 2025 2.60 (4.42%) 2.48 2.26 - 2.70 1.4477 times
Fri 28 February 2025 2.49 (-7.43%) 2.70 2.41 - 2.72 1.4303 times
Fri 21 February 2025 2.69 (-4.61%) 2.81 2.65 - 2.91 0.5685 times
Fri 14 February 2025 2.82 (1.81%) 2.74 2.65 - 2.86 0.7062 times
Fri 07 February 2025 2.77 (2.59%) 2.63 2.62 - 2.91 0.7962 times
Fri 31 January 2025 2.70 (-1.82%) 2.74 2.59 - 2.88 0.9121 times
Fri 24 January 2025 2.75 (-6.14%) 2.96 2.64 - 2.96 1.6375 times
Fri 17 January 2025 2.93 (0%) 2.94 2.74 - 2.95 0.2604 times
Fri 17 January 2025 2.93 (5.4%) 2.78 2.60 - 3.14 1.6497 times

weekly chart SavaraInc

Monthly price and charts SavaraInc

Strong monthly Stock price targets for SavaraInc SVRA are 2.58 and 3.29

Monthly Target 12
Monthly Target 22.44
Monthly Target 32.7066666666667
Monthly Target 43.15
Monthly Target 53.42

Monthly price and volumes Savara Inc

Date Closing Open Range Volume
Wed 19 March 2025 2.89 (16.06%) 2.48 2.26 - 2.97 0.5276 times
Fri 28 February 2025 2.49 (-7.78%) 2.63 2.41 - 2.91 0.5008 times
Fri 31 January 2025 2.70 (-12.05%) 3.11 2.59 - 3.15 0.8335 times
Tue 31 December 2024 3.07 (-11.27%) 3.74 3.00 - 3.79 0.6125 times
Tue 26 November 2024 3.46 (-4.95%) 3.66 2.82 - 4.30 1.3787 times
Thu 31 October 2024 3.64 (-14.15%) 4.20 3.28 - 4.23 0.9314 times
Mon 30 September 2024 4.24 (-0.7%) 4.24 4.08 - 4.70 0.874 times
Fri 30 August 2024 4.27 (-7.17%) 4.66 3.83 - 4.74 0.9758 times
Wed 31 July 2024 4.60 (14.14%) 4.08 4.03 - 5.11 1.1284 times
Fri 28 June 2024 4.03 (-1.47%) 4.05 3.38 - 4.51 2.2371 times
Fri 31 May 2024 4.09 (-10.7%) 4.68 4.00 - 5.31 0.8627 times

monthly chart SavaraInc

DMA SMA EMA moving averages of Savara Inc SVRA

DMA (daily moving average) of Savara Inc SVRA

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.66
20 day DMA 2.61
35 day DMA 2.69
50 day DMA 2.74
100 day DMA 3.06
150 day DMA 3.44
200 day DMA 3.65

EMA (exponential moving average) of Savara Inc SVRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.732.7
12 day EMA2.72.662.64
20 day EMA2.682.662.65
35 day EMA2.712.72.69
50 day EMA2.772.762.76

SMA (simple moving average) of Savara Inc SVRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.722.67
12 day SMA2.662.612.58
20 day SMA2.612.612.61
35 day SMA2.692.682.68
50 day SMA2.742.742.75
100 day SMA3.063.073.08
150 day SMA3.443.453.46
200 day SMA3.653.663.66
Back to top | Use Dark Theme