Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 4.72 and 4.92
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.7566666666667 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.96 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.81 (0.42%) | 4.75 | 4.63 - 4.83 | 0.7134 times | Thu 18 April 2024 | 4.79 (-3.43%) | 4.95 | 4.79 - 5.01 | 0.9815 times | Wed 17 April 2024 | 4.96 (-3.88%) | 5.16 | 4.92 - 5.20 | 1.681 times | Tue 16 April 2024 | 5.16 (2.38%) | 5.00 | 4.91 - 5.30 | 1.7465 times | Mon 15 April 2024 | 5.04 (-0.59%) | 5.01 | 4.89 - 5.15 | 1.5128 times | Fri 12 April 2024 | 5.07 (-5.06%) | 5.31 | 4.99 - 5.33 | 0.9572 times | Thu 11 April 2024 | 5.34 (12.66%) | 4.77 | 4.77 - 5.34 | 1.365 times | Wed 10 April 2024 | 4.74 (-3.27%) | 4.72 | 4.68 - 4.81 | 0.4431 times | Tue 09 April 2024 | 4.90 (4.7%) | 4.74 | 4.64 - 4.93 | 0.3102 times | Mon 08 April 2024 | 4.68 (-2.09%) | 4.79 | 4.67 - 4.79 | 0.2894 times | Fri 05 April 2024 | 4.78 (3.69%) | 4.59 | 4.52 - 4.82 | 0.3063 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 4.39 and 5.06
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.81 (-5.13%) | 5.01 | 4.63 - 5.30 | 1.9057 times | Fri 12 April 2024 | 5.07 (6.07%) | 4.79 | 4.64 - 5.34 | 0.9664 times | Fri 05 April 2024 | 4.78 (-4.02%) | 5.00 | 4.52 - 5.00 | 0.5011 times | Thu 28 March 2024 | 4.98 (3.75%) | 4.81 | 4.76 - 5.00 | 0.551 times | Fri 22 March 2024 | 4.80 (1.91%) | 4.71 | 4.52 - 4.99 | 0.5877 times | Fri 15 March 2024 | 4.71 (-11.13%) | 5.29 | 4.61 - 5.30 | 0.7956 times | Fri 08 March 2024 | 5.30 (2.71%) | 5.26 | 5.13 - 5.70 | 1.1579 times | Fri 01 March 2024 | 5.16 (0.78%) | 5.08 | 5.01 - 5.44 | 1.2466 times | Fri 23 February 2024 | 5.12 (3.02%) | 4.90 | 4.70 - 5.13 | 0.7255 times | Fri 16 February 2024 | 4.97 (1.84%) | 4.92 | 4.72 - 5.09 | 1.5626 times | Fri 09 February 2024 | 4.88 (0.62%) | 4.80 | 4.57 - 4.95 | 0.7247 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 4.26 and 5.08
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.81 (-3.41%) | 5.00 | 4.52 - 5.34 | 1.015 times | Thu 28 March 2024 | 4.98 (-1.39%) | 5.08 | 4.52 - 5.70 | 1.0105 times | Thu 29 February 2024 | 5.05 (2.23%) | 5.03 | 4.57 - 5.44 | 1.3168 times | Wed 31 January 2024 | 4.94 (5.11%) | 4.66 | 4.12 - 5.29 | 1.2512 times | Fri 29 December 2023 | 4.70 (22.08%) | 3.85 | 3.72 - 4.97 | 1.6747 times | Thu 30 November 2023 | 3.85 (5.19%) | 3.64 | 3.12 - 3.98 | 0.9366 times | Tue 31 October 2023 | 3.66 (-3.17%) | 3.76 | 3.13 - 3.81 | 0.4342 times | Fri 29 September 2023 | 3.78 (4.42%) | 3.64 | 3.55 - 3.94 | 1.0059 times | Thu 31 August 2023 | 3.62 (1.12%) | 3.55 | 3.39 - 4.21 | 0.6571 times | Mon 31 July 2023 | 3.58 (11.88%) | 3.20 | 2.93 - 3.83 | 0.6981 times | Fri 30 June 2023 | 3.20 (16.36%) | 2.74 | 2.60 - 3.40 | 1.656 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.95 | 5.03 |
| 12 day EMA | 4.92 | 4.94 | 4.97 |
| 20 day EMA | 4.91 | 4.92 | 4.93 |
| 35 day EMA | 4.91 | 4.92 | 4.93 |
| 50 day EMA | 4.94 | 4.95 | 4.96 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5 | 5.11 |
| 12 day SMA | 4.91 | 4.91 | 4.9 |
| 20 day SMA | 4.88 | 4.88 | 4.89 |
| 35 day SMA | 4.95 | 4.96 | 4.97 |
| 50 day SMA | 4.96 | 4.96 | 4.96 |
| 100 day SMA | 4.72 | 4.71 | 4.7 |
| 150 day SMA | 4.35 | 4.34 | 4.33 |
| 200 day SMA | 4.16 | 4.15 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.