Login or Join
HomepageShockwaveMedical SWAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shockwave Medical SWAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShockwaveMedical
Strong Daily Stock price targets for ShockwaveMedical SWAV are 329.23 and 331.06
| Daily Target 1 | 327.75 |
| Daily Target 2 | 328.87 |
| Daily Target 3 | 329.57666666667 |
| Daily Target 4 | 330.7 |
| Daily Target 5 | 331.41 |
Daily price and volume Shockwave Medical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 330.00 (0.31%) | 329.00 | 328.45 - 330.28 | 0.5546 times | Thu 25 April 2024 | 328.99 (0.04%) | 328.60 | 328.31 - 329.78 | 0.5757 times | Wed 24 April 2024 | 328.87 (0.1%) | 328.71 | 328.01 - 329.00 | 1.3055 times | Tue 23 April 2024 | 328.54 (-0.02%) | 328.62 | 328.40 - 329.34 | 0.8568 times | Mon 22 April 2024 | 328.60 (-0.12%) | 328.99 | 328.21 - 329.49 | 0.6924 times | Fri 19 April 2024 | 329.00 (0.45%) | 327.58 | 327.39 - 329.80 | 1.2551 times | Thu 18 April 2024 | 327.52 (0.01%) | 327.50 | 327.25 - 328.48 | 1.1133 times | Wed 17 April 2024 | 327.50 (0%) | 327.52 | 327.04 - 328.36 | 0.9872 times | Tue 16 April 2024 | 327.50 (0.12%) | 327.41 | 326.45 - 328.05 | 1.2037 times | Mon 15 April 2024 | 327.10 (-0.18%) | 328.01 | 327.10 - 328.90 | 1.4558 times | Fri 12 April 2024 | 327.70 (-0.15%) | 328.26 | 326.89 - 328.50 | 2.0021 times |
Weekly price and charts ShockwaveMedical
Strong weekly Stock price targets for ShockwaveMedical SWAV are 329.01 and 331.28
| Weekly Target 1 | 327.16 |
| Weekly Target 2 | 328.58 |
| Weekly Target 3 | 329.43 |
| Weekly Target 4 | 330.85 |
| Weekly Target 5 | 331.7 |
Weekly price and volumes for Shockwave Medical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 330.00 (0.3%) | 328.99 | 328.01 - 330.28 | 0.6957 times | Fri 19 April 2024 | 329.00 (0.4%) | 328.01 | 326.45 - 329.80 | 1.0502 times | Fri 12 April 2024 | 327.70 (0.42%) | 326.50 | 325.60 - 329.85 | 2.632 times | Fri 05 April 2024 | 326.34 (0.22%) | 325.00 | 315.50 - 328.20 | 2.4805 times | Thu 28 March 2024 | 325.63 (15.91%) | 282.50 | 281.16 - 331.58 | 1.0292 times | Fri 22 March 2024 | 280.94 (2.53%) | 275.27 | 270.46 - 292.98 | 0.6178 times | Fri 15 March 2024 | 274.00 (8.86%) | 250.24 | 250.24 - 275.18 | 0.4386 times | Fri 08 March 2024 | 251.71 (-4.44%) | 264.00 | 247.03 - 264.10 | 0.2782 times | Fri 01 March 2024 | 263.41 (0.99%) | 260.36 | 257.80 - 266.54 | 0.2862 times | Fri 23 February 2024 | 260.83 (-0.7%) | 255.55 | 252.52 - 270.96 | 0.4917 times | Fri 16 February 2024 | 262.66 (12.39%) | 232.40 | 227.05 - 270.87 | 0.5715 times |
Monthly price and charts ShockwaveMedical
Strong monthly Stock price targets for ShockwaveMedical SWAV are 322.75 and 337.53
| Monthly Target 1 | 310.48 |
| Monthly Target 2 | 320.24 |
| Monthly Target 3 | 325.26 |
| Monthly Target 4 | 335.02 |
| Monthly Target 5 | 340.04 |
Monthly price and volumes Shockwave Medical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 330.00 (1.34%) | 325.00 | 315.50 - 330.28 | 2.7121 times | Thu 28 March 2024 | 325.63 (24.82%) | 263.27 | 247.03 - 331.58 | 0.9589 times | Thu 29 February 2024 | 260.87 (15.3%) | 229.02 | 226.04 - 270.96 | 0.6991 times | Wed 31 January 2024 | 226.25 (18.73%) | 187.43 | 186.33 - 232.82 | 0.8001 times | Fri 29 December 2023 | 190.56 (9.17%) | 174.03 | 165.93 - 195.20 | 0.6574 times | Thu 30 November 2023 | 174.55 (-15.37%) | 206.92 | 157.00 - 219.57 | 1.1388 times | Tue 31 October 2023 | 206.26 (3.6%) | 199.09 | 183.06 - 216.96 | 0.7575 times | Fri 29 September 2023 | 199.10 (-9.66%) | 221.22 | 192.01 - 235.82 | 0.7077 times | Thu 31 August 2023 | 220.39 (-15.43%) | 259.68 | 203.44 - 261.02 | 1.0257 times | Mon 31 July 2023 | 260.60 (-8.69%) | 283.85 | 259.43 - 285.72 | 0.5428 times | Fri 30 June 2023 | 285.41 (3.75%) | 274.43 | 272.43 - 315.95 | 0.9868 times |
Indicator Analysis of ShockwaveMedical
Please login to view indicator analysis. or View indicator analysis of ShockwaveMedical SWAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Shockwave Medical SWAV
DMA (daily moving average) of Shockwave Medical SWAV
| DMA period | DMA value |
| 5 day DMA | 329 |
| 12 day DMA | 328.29 |
| 20 day DMA | 326.48 |
| 35 day DMA | 307.8 |
| 50 day DMA | 293.09 |
| 100 day DMA | 250.64 |
| 150 day DMA | 230.79 |
| 200 day DMA | 230.66 |
EMA (exponential moving average) of Shockwave Medical SWAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.1 | 328.65 | 328.48 |
| 12 day EMA | 327.09 | 326.56 | 326.12 |
| 20 day EMA | 321.71 | 320.84 | 319.98 |
| 35 day EMA | 307.63 | 306.31 | 304.98 |
| 50 day EMA | 291.81 | 290.25 | 288.67 |
SMA (simple moving average) of Shockwave Medical SWAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329 | 328.8 | 328.51 |
| 12 day SMA | 328.29 | 328.26 | 328.13 |
| 20 day SMA | 326.48 | 326.26 | 325.94 |
| 35 day SMA | 307.8 | 305.69 | 303.57 |
| 50 day SMA | 293.09 | 291.11 | 289.17 |
| 100 day SMA | 250.64 | 249.1 | 247.59 |
| 150 day SMA | 230.79 | 229.88 | 228.99 |
| 200 day SMA | 230.66 | 230.36 | 230.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.