SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithWesson

Strong Daily Stock price targets for SmithWesson SWBI are 14.61 and 15.47

Daily Target 114.4
Daily Target 214.81
Daily Target 315.256666666667
Daily Target 415.67
Daily Target 516.12

Daily price and volume Smith Wesson

Date Closing Open Range Volume
Fri 26 June 2026 15.23 (-2.93%) 15.55 14.84 - 15.70 0.9958 times
Thu 25 June 2026 15.69 (-2.67%) 16.19 15.61 - 16.39 0.5509 times
Wed 24 June 2026 16.12 (-3.3%) 16.64 16.10 - 16.95 0.6452 times
Tue 23 June 2026 16.67 (1.34%) 16.17 16.01 - 17.50 1.0071 times
Mon 22 June 2026 16.45 (2.3%) 16.09 14.52 - 16.58 1.3896 times
Thu 18 June 2026 16.08 (17.12%) 15.80 15.63 - 17.56 3.0879 times
Wed 17 June 2026 13.73 (-1.08%) 13.82 13.62 - 14.11 1.4103 times
Tue 16 June 2026 13.88 (-3.28%) 14.30 13.63 - 14.41 0.3111 times
Mon 15 June 2026 14.35 (-2.78%) 14.77 14.26 - 14.88 0.3641 times
Fri 12 June 2026 14.76 (0.75%) 14.65 14.63 - 14.89 0.2378 times
Thu 11 June 2026 14.65 (2.59%) 14.37 14.22 - 14.69 0.561 times

Daily chart SmithWesson

Weekly price and charts SmithWesson

Strong weekly Stock price targets for SmithWesson SWBI are 13.39 and 16.37

Weekly Target 112.77
Weekly Target 214
Weekly Target 315.75
Weekly Target 416.98
Weekly Target 518.73

Weekly price and volumes for Smith Wesson

Date Closing Open Range Volume
Fri 26 June 2026 15.23 (-5.29%) 16.09 14.52 - 17.50 2.1394 times
Thu 18 June 2026 16.08 (8.94%) 14.77 13.62 - 17.56 2.4121 times
Fri 12 June 2026 14.76 (-0.4%) 14.71 14.05 - 15.00 1.1927 times
Fri 05 June 2026 14.82 (-2.63%) 15.12 14.77 - 15.44 0.7519 times
Fri 29 May 2026 15.22 (-1.62%) 15.36 14.94 - 15.66 0.7738 times
Fri 22 May 2026 15.47 (0.91%) 15.38 14.96 - 15.75 0.598 times
Fri 15 May 2026 15.33 (5.43%) 14.59 14.10 - 15.58 0.6563 times
Fri 08 May 2026 14.54 (-2.48%) 15.21 14.29 - 15.25 0.3799 times
Wed 06 May 2026 14.91 (-4.24%) 15.53 14.78 - 15.79 0.4549 times
Fri 01 May 2026 15.57 (3.8%) 15.00 15.00 - 15.74 0.641 times
Fri 24 April 2026 15.00 (1.01%) 15.05 14.65 - 15.19 0.5089 times

weekly chart SmithWesson

Monthly price and charts SmithWesson

Strong monthly Stock price targets for SmithWesson SWBI are 14.43 and 18.37

Monthly Target 111.53
Monthly Target 213.38
Monthly Target 315.47
Monthly Target 417.32
Monthly Target 519.41

Monthly price and volumes Smith Wesson

Date Closing Open Range Volume
Fri 26 June 2026 15.23 (0.07%) 15.12 13.62 - 17.56 1.5053 times
Fri 29 May 2026 15.22 (-2.06%) 15.49 14.10 - 15.79 0.684 times
Thu 30 April 2026 15.54 (8.44%) 14.32 13.95 - 15.74 0.8038 times
Tue 31 March 2026 14.33 (20.42%) 11.90 11.65 - 15.40 1.0492 times
Fri 27 February 2026 11.90 (8.97%) 10.84 10.72 - 12.15 0.5772 times
Fri 30 January 2026 10.92 (10.64%) 9.88 9.87 - 11.55 0.7274 times
Wed 31 December 2025 9.87 (13.32%) 8.67 8.57 - 11.50 1.1628 times
Fri 28 November 2025 8.71 (-9.18%) 9.05 8.14 - 9.58 0.6179 times
Fri 31 October 2025 9.59 (-2.44%) 9.80 9.58 - 10.30 0.8664 times
Tue 30 September 2025 9.83 (20.32%) 8.14 8.01 - 10.33 2.006 times
Fri 29 August 2025 8.17 (2.77%) 7.94 7.73 - 8.31 1.0557 times

monthly chart SmithWesson

DMA SMA EMA moving averages of Smith Wesson SWBI

DMA (daily moving average) of Smith Wesson SWBI

DMA period DMA value
5 day DMA 16.03
12 day DMA 15.16
20 day DMA 15.1
35 day DMA 15.07
50 day DMA 15.08
100 day DMA 14.19
150 day DMA 12.87
200 day DMA 12.03

EMA (exponential moving average) of Smith Wesson SWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.8215.89
12 day EMA15.415.4315.38
20 day EMA15.2615.2615.22
35 day EMA15.1515.1515.12
50 day EMA15.1415.1415.12

SMA (simple moving average) of Smith Wesson SWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.215.81
12 day SMA15.1615.1315.04
20 day SMA15.115.115.07
35 day SMA15.0715.0615.04
50 day SMA15.0815.0715.05
100 day SMA14.1914.1514.1
150 day SMA12.8712.8212.77
200 day SMA12.031211.97
Back to top | Use Dark Theme