Login or Join
HomepageSmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 7.89 and 8.09
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.0466666666667 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.25 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 8.00 (-1.48%) | 8.12 | 7.97 - 8.17 | 0.8592 times |
| Mon 18 August 2025 | 8.12 (0.12%) | 8.09 | 8.04 - 8.18 | 0.8355 times |
| Fri 15 August 2025 | 8.11 (-0.49%) | 8.20 | 8.06 - 8.24 | 1.1233 times |
| Thu 14 August 2025 | 8.15 (-1.69%) | 8.20 | 8.07 - 8.20 | 0.7976 times |
| Wed 13 August 2025 | 8.29 (1.84%) | 8.18 | 8.15 - 8.31 | 1.0172 times |
| Tue 12 August 2025 | 8.14 (1.24%) | 8.11 | 8.06 - 8.19 | 0.9891 times |
| Mon 11 August 2025 | 8.04 (0%) | 8.04 | 7.94 - 8.08 | 0.9761 times |
| Fri 08 August 2025 | 8.04 (0.63%) | 8.01 | 7.95 - 8.09 | 1.2041 times |
| Thu 07 August 2025 | 7.99 (0.5%) | 8.00 | 7.82 - 8.03 | 1.0935 times |
| Wed 06 August 2025 | 7.95 (-1.49%) | 8.09 | 7.92 - 8.14 | 1.1044 times |
| Tue 05 August 2025 | 8.07 (4.26%) | 7.92 | 7.88 - 8.09 | 1.1286 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 7.88 and 8.09
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.05 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 8.00 (-1.36%) | 8.09 | 7.97 - 8.18 | 0.2274 times |
| Fri 15 August 2025 | 8.11 (0.87%) | 8.04 | 7.94 - 8.31 | 0.6578 times |
| Fri 08 August 2025 | 8.04 (3.88%) | 7.92 | 7.82 - 8.14 | 0.6079 times |
| Fri 01 August 2025 | 7.74 (-6.3%) | 8.33 | 7.73 - 8.36 | 0.8833 times |
| Fri 25 July 2025 | 8.26 (2.86%) | 8.04 | 7.88 - 8.49 | 1.0442 times |
| Fri 18 July 2025 | 8.03 (-5.97%) | 8.51 | 8.03 - 8.52 | 0.9479 times |
| Fri 11 July 2025 | 8.54 (-4.04%) | 8.79 | 8.47 - 8.85 | 1.0087 times |
| Thu 03 July 2025 | 8.90 (2.77%) | 8.66 | 8.55 - 8.98 | 0.8262 times |
| Fri 27 June 2025 | 8.66 (-0.8%) | 8.75 | 8.42 - 8.91 | 1.6993 times |
| Fri 20 June 2025 | 8.73 (-16.94%) | 10.63 | 8.65 - 10.93 | 2.0974 times |
| Fri 13 June 2025 | 10.51 (7.46%) | 9.99 | 9.97 - 10.81 | 0.5863 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 7.87 and 8.45
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.0133333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 8.00 (0.63%) | 7.94 | 7.73 - 8.31 | 0.6715 times |
| Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.6586 times |
| Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.9255 times |
| Fri 30 May 2025 | 9.52 (-0.1%) | 9.51 | 9.11 - 9.87 | 0.6176 times |
| Wed 30 April 2025 | 9.53 (2.25%) | 9.29 | 8.38 - 9.71 | 0.7868 times |
| Mon 31 March 2025 | 9.32 (-14.18%) | 10.87 | 9.17 - 11.05 | 1.0002 times |
| Fri 28 February 2025 | 10.86 (3.53%) | 10.28 | 10.25 - 11.25 | 0.6331 times |
| Fri 31 January 2025 | 10.49 (3.86%) | 10.17 | 9.70 - 11.00 | 0.7439 times |
| Tue 31 December 2024 | 10.10 (-25.3%) | 11.07 | 9.68 - 11.41 | 1.1125 times |
| Tue 26 November 2024 | 13.52 (4.32%) | 13.00 | 12.25 - 14.10 | 0.85 times |
| Thu 31 October 2024 | 12.96 (-0.15%) | 12.96 | 12.68 - 13.73 | 0.651 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.69 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.5 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.13 | 8.13 |
| 12 day EMA | 8.1 | 8.12 | 8.12 |
| 20 day EMA | 8.15 | 8.17 | 8.18 |
| 35 day EMA | 8.42 | 8.44 | 8.46 |
| 50 day EMA | 8.7 | 8.73 | 8.75 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.16 | 8.15 |
| 12 day SMA | 8.05 | 8.05 | 8.04 |
| 20 day SMA | 8.09 | 8.09 | 8.08 |
| 35 day SMA | 8.26 | 8.28 | 8.29 |
| 50 day SMA | 8.69 | 8.72 | 8.75 |
| 100 day SMA | 9.03 | 9.05 | 9.06 |
| 150 day SMA | 9.5 | 9.51 | 9.52 |
| 200 day SMA | 10.12 | 10.15 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.