SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithWesson

Strong Daily Stock price targets for SmithWesson SWBI are 12.89 and 13.43

Daily Target 112.79
Daily Target 212.98
Daily Target 313.326666666667
Daily Target 413.52
Daily Target 513.87

Daily price and volume Smith Wesson

Date Closing Open Range Volume
Fri 30 October 2026 13.18 (-3.51%) 13.56 13.13 - 13.67 1.0654 times
Thu 29 October 2026 13.66 (-1.66%) 14.02 13.53 - 14.04 0.8568 times
Wed 28 October 2026 13.89 (0.07%) 13.84 13.67 - 13.90 0.9109 times
Tue 27 October 2026 13.88 (0.29%) 13.84 13.77 - 14.07 0.7129 times
Mon 26 October 2026 13.84 (0.95%) 13.75 13.74 - 14.07 1.1119 times
Fri 23 October 2026 13.71 (-4.46%) 14.30 13.32 - 14.43 1.2987 times
Thu 22 October 2026 14.35 (-5.03%) 15.09 14.19 - 15.09 1.1127 times
Wed 21 October 2026 15.11 (2.23%) 14.85 14.65 - 15.31 0.8574 times
Tue 20 October 2026 14.78 (0%) 14.67 14.49 - 14.97 1.099 times
Mon 19 October 2026 14.78 (4.53%) 14.19 14.16 - 14.88 0.9743 times
Fri 16 October 2026 14.14 (-0.14%) 14.19 13.75 - 14.20 1.1084 times

Daily chart SmithWesson

Weekly price and charts SmithWesson

Strong weekly Stock price targets for SmithWesson SWBI are 12.69 and 13.63

Weekly Target 112.52
Weekly Target 212.85
Weekly Target 313.46
Weekly Target 413.79
Weekly Target 514.4

Weekly price and volumes for Smith Wesson

Date Closing Open Range Volume
Fri 30 October 2026 13.18 (-3.87%) 13.75 13.13 - 14.07 0.9238 times
Fri 23 October 2026 13.71 (-3.04%) 14.19 13.32 - 15.31 1.0596 times
Fri 16 October 2026 14.14 (1.14%) 14.04 13.75 - 14.50 0.8441 times
Fri 09 October 2026 13.98 (-4.51%) 14.60 13.98 - 14.80 0.7504 times
Fri 02 October 2026 14.64 (2.66%) 14.12 13.85 - 14.75 0.7068 times
Fri 25 September 2026 14.26 (4.55%) 13.64 13.56 - 14.26 0.8577 times
Fri 18 September 2026 13.64 (3.73%) 13.17 12.90 - 13.65 1.2945 times
Fri 11 September 2026 13.15 (2.1%) 12.51 12.51 - 13.53 1.1301 times
Fri 04 September 2026 12.88 (0.78%) 12.80 12.09 - 14.20 1.518 times
Fri 28 August 2026 12.78 (-9.36%) 14.04 12.73 - 14.13 0.9151 times
Fri 21 August 2026 14.10 (-1.61%) 14.25 13.87 - 14.37 0.9413 times

weekly chart SmithWesson

Monthly price and charts SmithWesson

Strong monthly Stock price targets for SmithWesson SWBI are 12.07 and 14.25

Monthly Target 111.69
Monthly Target 212.44
Monthly Target 313.873333333333
Monthly Target 414.62
Monthly Target 516.05

Monthly price and volumes Smith Wesson

Date Closing Open Range Volume
Fri 30 October 2026 13.18 (-6.26%) 14.03 13.13 - 15.31 0.8617 times
Wed 30 September 2026 14.06 (10.53%) 12.70 12.09 - 14.31 1.1288 times
Mon 31 August 2026 12.72 (-12.58%) 14.61 12.63 - 15.01 0.7924 times
Fri 31 July 2026 14.55 (-3.26%) 14.87 14.40 - 15.99 0.864 times
Tue 30 June 2026 15.04 (-1.18%) 15.12 13.62 - 17.56 1.8867 times
Fri 29 May 2026 15.22 (-2.06%) 15.49 14.10 - 15.79 0.7952 times
Thu 30 April 2026 15.54 (8.44%) 14.32 13.95 - 15.74 0.9346 times
Tue 31 March 2026 14.33 (20.42%) 11.90 11.65 - 15.40 1.2198 times
Fri 27 February 2026 11.90 (8.97%) 10.84 10.72 - 12.15 0.6711 times
Fri 30 January 2026 10.92 (10.64%) 9.88 9.87 - 11.55 0.8457 times
Wed 31 December 2025 9.87 (13.32%) 8.67 8.57 - 11.50 1.3519 times

monthly chart SmithWesson

DMA SMA EMA moving averages of Smith Wesson SWBI

DMA (daily moving average) of Smith Wesson SWBI

DMA period DMA value
5 day DMA 13.69
12 day DMA 14.12
20 day DMA 14.21
35 day DMA 14.05
50 day DMA 13.78
100 day DMA 14.33
150 day DMA 14.54
200 day DMA 14.02

EMA (exponential moving average) of Smith Wesson SWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.8914
12 day EMA13.9314.0714.15
20 day EMA14.0114.114.15
35 day EMA13.951414.02
50 day EMA13.7913.8113.82

SMA (simple moving average) of Smith Wesson SWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.813.93
12 day SMA14.1214.2114.25
20 day SMA14.2114.2814.32
35 day SMA14.0514.0514.04
50 day SMA13.7813.7913.8
100 day SMA14.3314.3414.35
150 day SMA14.5414.5514.56
200 day SMA14.0214.0114
Back to top | Use Dark Theme