SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithWesson

Strong Daily Stock price targets for SmithWesson SWBI are 14.25 and 14.5

Daily Target 114.06
Daily Target 214.19
Daily Target 314.306666666667
Daily Target 414.44
Daily Target 514.56

Daily price and volume Smith Wesson

Date Closing Open Range Volume
Fri 14 August 2026 14.33 (-0.07%) 14.31 14.17 - 14.42 0.7428 times
Thu 13 August 2026 14.34 (1.06%) 14.19 14.09 - 14.41 1.0394 times
Wed 12 August 2026 14.19 (-0.21%) 14.31 14.08 - 14.35 1.2209 times
Tue 11 August 2026 14.22 (0.07%) 14.21 14.14 - 14.42 1.1603 times
Mon 10 August 2026 14.21 (-0.28%) 14.20 14.10 - 14.25 0.9462 times
Fri 07 August 2026 14.25 (-2.06%) 14.56 14.21 - 14.59 0.8843 times
Thu 06 August 2026 14.55 (-1.09%) 14.82 14.41 - 14.86 0.8822 times
Wed 05 August 2026 14.71 (-1.74%) 14.95 14.69 - 14.97 0.9742 times
Tue 04 August 2026 14.97 (1.42%) 14.88 14.72 - 15.01 1.0183 times
Mon 03 August 2026 14.76 (1.44%) 14.61 14.54 - 14.87 1.1313 times
Fri 31 July 2026 14.55 (-2.68%) 15.01 14.43 - 15.02 0.9351 times

Daily chart SmithWesson

Weekly price and charts SmithWesson

Strong weekly Stock price targets for SmithWesson SWBI are 14.21 and 14.55

Weekly Target 113.94
Weekly Target 214.13
Weekly Target 314.276666666667
Weekly Target 414.47
Weekly Target 514.62

Weekly price and volumes for Smith Wesson

Date Closing Open Range Volume
Fri 14 August 2026 14.33 (0.56%) 14.20 14.08 - 14.42 0.65 times
Fri 07 August 2026 14.25 (-2.06%) 14.61 14.21 - 15.01 0.6221 times
Fri 31 July 2026 14.55 (-0.61%) 14.68 14.41 - 15.14 0.6202 times
Fri 24 July 2026 14.64 (0%) 14.57 14.44 - 14.75 0.1316 times
Fri 24 July 2026 14.64 (-1.48%) 14.80 14.40 - 15.31 0.7656 times
Fri 17 July 2026 14.86 (-4.74%) 15.72 14.81 - 15.99 0.7804 times
Fri 10 July 2026 15.60 (4.35%) 15.14 14.87 - 15.85 0.6354 times
Thu 02 July 2026 14.95 (-1.84%) 15.68 14.86 - 15.70 0.9884 times
Fri 26 June 2026 15.23 (-5.29%) 16.09 14.52 - 17.50 2.2591 times
Thu 18 June 2026 16.08 (8.94%) 14.77 13.62 - 17.56 2.5471 times
Fri 12 June 2026 14.76 (-0.4%) 14.71 14.05 - 15.00 1.2594 times

weekly chart SmithWesson

Monthly price and charts SmithWesson

Strong monthly Stock price targets for SmithWesson SWBI are 13.74 and 14.67

Monthly Target 113.54
Monthly Target 213.94
Monthly Target 314.473333333333
Monthly Target 414.87
Monthly Target 515.4

Monthly price and volumes Smith Wesson

Date Closing Open Range Volume
Fri 14 August 2026 14.33 (-1.51%) 14.61 14.08 - 15.01 0.3377 times
Fri 31 July 2026 14.55 (-3.26%) 14.87 14.40 - 15.99 0.8989 times
Tue 30 June 2026 15.04 (-1.18%) 15.12 13.62 - 17.56 1.9628 times
Fri 29 May 2026 15.22 (-2.06%) 15.49 14.10 - 15.79 0.8273 times
Thu 30 April 2026 15.54 (8.44%) 14.32 13.95 - 15.74 0.9723 times
Tue 31 March 2026 14.33 (20.42%) 11.90 11.65 - 15.40 1.2691 times
Fri 27 February 2026 11.90 (8.97%) 10.84 10.72 - 12.15 0.6982 times
Fri 30 January 2026 10.92 (10.64%) 9.88 9.87 - 11.55 0.8798 times
Wed 31 December 2025 9.87 (13.32%) 8.67 8.57 - 11.50 1.4065 times
Fri 28 November 2025 8.71 (-9.18%) 9.05 8.14 - 9.58 0.7474 times
Fri 31 October 2025 9.59 (-2.44%) 9.80 9.58 - 10.30 1.0479 times

monthly chart SmithWesson

DMA SMA EMA moving averages of Smith Wesson SWBI

DMA (daily moving average) of Smith Wesson SWBI

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.5
20 day DMA 14.58
35 day DMA 14.86
50 day DMA 14.93
100 day DMA 14.94
150 day DMA 14.02
200 day DMA 12.91

EMA (exponential moving average) of Smith Wesson SWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.3214.31
12 day EMA14.4514.4714.49
20 day EMA14.5714.5914.62
35 day EMA14.7414.7614.78
50 day EMA14.8914.9114.93

SMA (simple moving average) of Smith Wesson SWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.2414.28
12 day SMA14.514.5214.55
20 day SMA14.5814.6214.64
35 day SMA14.8614.8914.93
50 day SMA14.9314.9514.96
100 day SMA14.9414.9514.96
150 day SMA14.0213.9913.97
200 day SMA12.9112.8912.87
Back to top | Use Dark Theme