Login or Join
HomepageSmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 16.8 and 17.09
| Daily Target 1 | 16.57 |
| Daily Target 2 | 16.74 |
| Daily Target 3 | 16.86 |
| Daily Target 4 | 17.03 |
| Daily Target 5 | 17.15 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.91 (0.71%) | 16.69 | 16.69 - 16.98 | 0.8727 times | Thu 18 April 2024 | 16.79 (1.82%) | 16.52 | 16.42 - 16.82 | 0.9984 times | Wed 17 April 2024 | 16.49 (-0.6%) | 16.71 | 16.47 - 16.72 | 0.8288 times | Tue 16 April 2024 | 16.59 (0.55%) | 16.40 | 16.37 - 16.74 | 1.0517 times | Mon 15 April 2024 | 16.50 (-1.49%) | 16.85 | 16.46 - 16.96 | 1.2453 times | Fri 12 April 2024 | 16.75 (-1.99%) | 17.05 | 16.68 - 17.05 | 0.8596 times | Thu 11 April 2024 | 17.09 (0.83%) | 16.99 | 16.87 - 17.18 | 0.827 times | Wed 10 April 2024 | 16.95 (-3.36%) | 17.24 | 16.85 - 17.32 | 1.4183 times | Tue 09 April 2024 | 17.54 (-1.18%) | 17.72 | 17.34 - 17.76 | 1.0307 times | Mon 08 April 2024 | 17.75 (0.11%) | 17.75 | 17.56 - 17.85 | 0.8675 times | Fri 05 April 2024 | 17.73 (0.85%) | 17.55 | 17.54 - 17.99 | 1.1234 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 16.64 and 17.25
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.753333333333 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.91 (0.96%) | 16.85 | 16.37 - 16.98 | 0.6158 times | Fri 12 April 2024 | 16.75 (-5.53%) | 17.75 | 16.68 - 17.85 | 0.6166 times | Fri 05 April 2024 | 17.73 (2.13%) | 17.30 | 16.95 - 17.99 | 0.69 times | Thu 28 March 2024 | 17.36 (-1.81%) | 17.68 | 17.26 - 17.79 | 0.5972 times | Fri 22 March 2024 | 17.68 (0.8%) | 17.42 | 17.40 - 18.05 | 0.9392 times | Fri 15 March 2024 | 17.54 (0.86%) | 17.30 | 16.79 - 17.77 | 1.9921 times | Fri 08 March 2024 | 17.39 (28.24%) | 13.55 | 13.13 - 17.46 | 2.7904 times | Fri 01 March 2024 | 13.56 (-0.44%) | 13.56 | 13.35 - 13.86 | 0.5892 times | Fri 23 February 2024 | 13.62 (0.74%) | 13.46 | 13.32 - 13.79 | 0.4734 times | Fri 16 February 2024 | 13.52 (-1.74%) | 13.80 | 13.28 - 14.07 | 0.6961 times | Fri 09 February 2024 | 13.76 (4.72%) | 13.11 | 12.90 - 13.92 | 0.6159 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 15.83 and 17.45
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 17.09 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.91 (-2.59%) | 17.30 | 16.37 - 17.99 | 0.4524 times | Thu 28 March 2024 | 17.36 (26.44%) | 13.75 | 13.13 - 18.05 | 1.5195 times | Thu 29 February 2024 | 13.73 (5.13%) | 13.11 | 12.90 - 14.07 | 0.5795 times | Wed 31 January 2024 | 13.06 (-3.69%) | 13.52 | 13.00 - 13.85 | 0.7263 times | Fri 29 December 2023 | 13.56 (-1.38%) | 13.70 | 11.96 - 14.60 | 1.5499 times | Thu 30 November 2023 | 13.75 (-6.65%) | 14.67 | 13.58 - 14.76 | 0.8651 times | Tue 31 October 2023 | 14.73 (14.1%) | 12.89 | 12.88 - 14.86 | 1.1862 times | Fri 29 September 2023 | 12.91 (9.97%) | 11.74 | 10.38 - 13.18 | 1.554 times | Thu 31 August 2023 | 11.74 (-7.78%) | 12.68 | 11.62 - 13.22 | 0.8517 times | Mon 31 July 2023 | 12.73 (-2.38%) | 13.07 | 12.57 - 13.46 | 0.7154 times | Fri 30 June 2023 | 13.04 (11.17%) | 11.73 | 11.18 - 13.69 | 2.1029 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.2 |
| 35 day DMA | 16.78 |
| 50 day DMA | 15.83 |
| 100 day DMA | 14.59 |
| 150 day DMA | 14.29 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.73 | 16.7 |
| 12 day EMA | 16.93 | 16.93 | 16.96 |
| 20 day EMA | 16.91 | 16.91 | 16.92 |
| 35 day EMA | 16.32 | 16.29 | 16.26 |
| 50 day EMA | 15.69 | 15.64 | 15.59 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.62 | 16.68 |
| 12 day SMA | 17.06 | 17.08 | 17.1 |
| 20 day SMA | 17.2 | 17.25 | 17.31 |
| 35 day SMA | 16.78 | 16.69 | 16.59 |
| 50 day SMA | 15.83 | 15.75 | 15.68 |
| 100 day SMA | 14.59 | 14.56 | 14.53 |
| 150 day SMA | 14.29 | 14.25 | 14.22 |
| 200 day SMA | 13.81 | 13.79 | 13.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.