Login or Join
HomepageSmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 11.85 and 12.25
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.92 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.32 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.04 (1.18%) | 11.90 | 11.66 - 12.06 | 1.1284 times | Fri 27 February 2026 | 11.90 (0%) | 11.78 | 11.75 - 11.93 | 1.3328 times | Thu 26 February 2026 | 11.90 (1.19%) | 11.78 | 11.76 - 11.90 | 0.7462 times | Wed 25 February 2026 | 11.76 (-1.01%) | 11.89 | 11.66 - 11.95 | 0.7051 times | Tue 24 February 2026 | 11.88 (2.06%) | 11.66 | 11.63 - 11.91 | 0.6963 times | Mon 23 February 2026 | 11.64 (-3.08%) | 12.00 | 11.46 - 12.00 | 1.1627 times | Fri 20 February 2026 | 12.01 (0%) | 11.98 | 11.89 - 12.15 | 1.3504 times | Thu 19 February 2026 | 12.01 (1.44%) | 11.80 | 11.73 - 12.05 | 0.9483 times | Wed 18 February 2026 | 11.84 (0.94%) | 11.72 | 11.62 - 11.89 | 0.7377 times | Tue 17 February 2026 | 11.73 (-0.17%) | 11.75 | 11.63 - 11.82 | 1.192 times | Fri 13 February 2026 | 11.75 (0%) | 11.70 | 11.54 - 11.88 | 0.7752 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 11.85 and 12.25
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.92 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.04 (1.18%) | 11.90 | 11.66 - 12.06 | 0.212 times | Fri 27 February 2026 | 11.90 (-0.92%) | 12.00 | 11.46 - 12.00 | 0.8722 times | Fri 20 February 2026 | 12.01 (2.21%) | 11.75 | 11.62 - 12.15 | 0.7943 times | Fri 13 February 2026 | 11.75 (0%) | 11.70 | 11.54 - 11.88 | 0.1456 times | Fri 13 February 2026 | 11.75 (0.6%) | 11.63 | 11.54 - 11.94 | 1.0403 times | Fri 06 February 2026 | 11.68 (6.96%) | 10.84 | 10.72 - 12.05 | 1.5842 times | Fri 30 January 2026 | 10.92 (3.51%) | 10.65 | 10.63 - 11.55 | 1.6644 times | Fri 23 January 2026 | 10.55 (-1.59%) | 10.49 | 10.49 - 10.85 | 0.9219 times | Fri 16 January 2026 | 10.72 (-0.56%) | 10.84 | 10.47 - 11.08 | 1.0608 times | Fri 09 January 2026 | 10.78 (8.02%) | 10.00 | 9.99 - 10.88 | 1.7042 times | Fri 02 January 2026 | 9.98 (-0.1%) | 9.94 | 9.85 - 10.04 | 0.8664 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 11.85 and 12.25
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 11.92 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.04 (1.18%) | 11.90 | 11.66 - 12.06 | 0.0274 times | Fri 27 February 2026 | 11.90 (8.97%) | 10.84 | 10.72 - 12.15 | 0.5731 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.7223 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.1547 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.6136 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.8603 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 1.9919 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 1.0483 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.3922 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.6163 times | Fri 30 May 2025 | 9.52 (-0.1%) | 9.51 | 9.11 - 9.87 | 0.5184 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.03 |
| 100 day DMA | 10.29 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.86 | 11.84 |
| 12 day EMA | 11.82 | 11.78 | 11.76 |
| 20 day EMA | 11.7 | 11.66 | 11.63 |
| 35 day EMA | 11.41 | 11.37 | 11.34 |
| 50 day EMA | 11.09 | 11.05 | 11.02 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.82 | 11.84 |
| 12 day SMA | 11.85 | 11.82 | 11.81 |
| 20 day SMA | 11.77 | 11.73 | 11.68 |
| 35 day SMA | 11.38 | 11.34 | 11.31 |
| 50 day SMA | 11.03 | 11 | 10.97 |
| 100 day SMA | 10.29 | 10.27 | 10.25 |
| 150 day SMA | 9.77 | 9.74 | 9.72 |
| 200 day SMA | 9.61 | 9.6 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.