Login or Join
HomepageSmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 15.51 and 15.69
| Daily Target 1 | 15.37 |
| Daily Target 2 | 15.47 |
| Daily Target 3 | 15.55 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 15.73 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.57 (0.19%) | 15.49 | 15.45 - 15.63 | 0.7715 times | Thu 30 April 2026 | 15.54 (0.84%) | 15.41 | 15.26 - 15.66 | 1.1223 times | Wed 29 April 2026 | 15.41 (1.12%) | 15.56 | 15.25 - 15.74 | 1.3434 times | Tue 28 April 2026 | 15.24 (0.26%) | 15.30 | 15.16 - 15.50 | 1.1742 times | Mon 27 April 2026 | 15.20 (1.33%) | 15.00 | 15.00 - 15.29 | 1.1631 times | Fri 24 April 2026 | 15.00 (-0.99%) | 15.13 | 14.87 - 15.19 | 1.1155 times | Thu 23 April 2026 | 15.15 (1.95%) | 14.83 | 14.80 - 15.19 | 1.0141 times | Wed 22 April 2026 | 14.86 (-0.2%) | 14.65 | 14.65 - 14.99 | 0.4109 times | Tue 21 April 2026 | 14.89 (0.4%) | 14.84 | 14.77 - 15.17 | 1.494 times | Mon 20 April 2026 | 14.83 (-0.13%) | 15.05 | 14.71 - 15.05 | 0.3911 times | Fri 17 April 2026 | 14.85 (0.07%) | 14.89 | 14.75 - 15.01 | 1.0507 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 15.29 and 16.03
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.436666666667 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.57 (3.8%) | 15.00 | 15.00 - 15.74 | 0.7476 times | Fri 24 April 2026 | 15.00 (1.01%) | 15.05 | 14.65 - 15.19 | 0.5935 times | Fri 17 April 2026 | 14.85 (3.56%) | 14.33 | 14.25 - 15.08 | 0.9444 times | Fri 10 April 2026 | 14.34 (-3.5%) | 14.78 | 13.95 - 15.07 | 1.2686 times | Thu 02 April 2026 | 14.86 (1.36%) | 14.66 | 14.19 - 14.99 | 0.9615 times | Fri 27 March 2026 | 14.66 (3.39%) | 14.17 | 14.08 - 15.40 | 1.1564 times | Fri 20 March 2026 | 14.18 (2.75%) | 13.89 | 13.65 - 14.70 | 0.764 times | Fri 13 March 2026 | 13.80 (-1.36%) | 13.98 | 13.71 - 14.59 | 1.4339 times | Fri 06 March 2026 | 13.99 (17.56%) | 11.90 | 11.65 - 13.99 | 1.559 times | Fri 27 February 2026 | 11.90 (-0.92%) | 12.00 | 11.46 - 12.00 | 0.571 times | Fri 20 February 2026 | 12.01 (2.21%) | 11.75 | 11.62 - 12.15 | 0.52 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 15.51 and 15.69
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 15.55 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.57 (0.19%) | 15.49 | 15.45 - 15.63 | 0.0231 times | Thu 30 April 2026 | 15.54 (8.44%) | 14.32 | 13.95 - 15.74 | 0.9045 times | Tue 31 March 2026 | 14.33 (20.42%) | 11.90 | 11.65 - 15.40 | 1.1806 times | Fri 27 February 2026 | 11.90 (8.97%) | 10.84 | 10.72 - 12.15 | 0.6495 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.8185 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.3085 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.6953 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.9749 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 2.2572 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 1.1879 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.5777 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.12 |
| 20 day DMA | 14.95 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.05 |
| 100 day DMA | 12.45 |
| 150 day DMA | 11.43 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.32 | 15.21 |
| 12 day EMA | 15.17 | 15.1 | 15.02 |
| 20 day EMA | 14.96 | 14.9 | 14.83 |
| 35 day EMA | 14.46 | 14.39 | 14.32 |
| 50 day EMA | 13.99 | 13.93 | 13.86 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.28 | 15.2 |
| 12 day SMA | 15.12 | 15.05 | 15 |
| 20 day SMA | 14.95 | 14.91 | 14.87 |
| 35 day SMA | 14.72 | 14.68 | 14.64 |
| 50 day SMA | 14.05 | 13.97 | 13.9 |
| 100 day SMA | 12.45 | 12.4 | 12.34 |
| 150 day SMA | 11.43 | 11.39 | 11.35 |
| 200 day SMA | 10.69 | 10.65 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.