Login or Join
HomepageSmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 9.29 and 9.43
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.32 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.46 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.32 (-0.32%) | 9.29 | 9.25 - 9.39 | 0.8216 times |
| Fri 28 March 2025 | 9.35 (-1.37%) | 9.55 | 9.33 - 9.60 | 0.9285 times |
| Wed 26 March 2025 | 9.48 (-0.52%) | 9.52 | 9.42 - 9.61 | 0.8582 times |
| Mon 24 March 2025 | 9.53 (0.21%) | 9.61 | 9.51 - 9.64 | 0.8985 times |
| Fri 21 March 2025 | 9.51 (-0.11%) | 9.42 | 9.41 - 9.64 | 1.5141 times |
| Thu 20 March 2025 | 9.52 (-3.45%) | 9.74 | 9.51 - 9.77 | 0.9545 times |
| Wed 19 March 2025 | 9.86 (0.61%) | 9.83 | 9.64 - 9.89 | 0.857 times |
| Tue 18 March 2025 | 9.80 (-0.51%) | 9.85 | 9.76 - 9.94 | 0.8107 times |
| Mon 17 March 2025 | 9.85 (-1.89%) | 10.02 | 9.78 - 10.17 | 1.2346 times |
| Fri 14 March 2025 | 10.04 (2.24%) | 9.87 | 9.69 - 10.08 | 1.1223 times |
| Thu 13 March 2025 | 9.82 (0.51%) | 9.78 | 9.68 - 9.86 | 0.8993 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 9.29 and 9.43
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.32 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.32 (-0.32%) | 9.29 | 9.25 - 9.39 | 0.1854 times |
| Fri 28 March 2025 | 9.35 (-1.68%) | 9.61 | 9.33 - 9.64 | 0.6061 times |
| Fri 21 March 2025 | 9.51 (-5.28%) | 10.02 | 9.41 - 10.17 | 1.2123 times |
| Fri 14 March 2025 | 10.04 (2.24%) | 9.84 | 9.31 - 10.08 | 1.4936 times |
| Fri 07 March 2025 | 9.82 (-9.58%) | 10.87 | 9.17 - 11.05 | 2.0512 times |
| Fri 28 February 2025 | 10.86 (-0.91%) | 10.99 | 10.73 - 11.15 | 0.8734 times |
| Fri 21 February 2025 | 10.96 (1.86%) | 10.80 | 10.65 - 11.25 | 0.821 times |
| Fri 14 February 2025 | 10.76 (1.51%) | 10.70 | 10.60 - 10.91 | 0.9153 times |
| Fri 07 February 2025 | 10.60 (1.05%) | 10.28 | 10.25 - 10.70 | 0.9025 times |
| Fri 31 January 2025 | 10.49 (-0.94%) | 10.70 | 10.40 - 11.00 | 0.9392 times |
| Fri 24 January 2025 | 10.59 (2.52%) | 10.42 | 10.24 - 10.67 | 0.7554 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 8.31 and 10.19
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.32 (-14.18%) | 10.87 | 9.17 - 11.05 | 1.195 times |
| Fri 28 February 2025 | 10.86 (3.53%) | 10.28 | 10.25 - 11.25 | 0.7564 times |
| Fri 31 January 2025 | 10.49 (3.86%) | 10.17 | 9.70 - 11.00 | 0.8888 times |
| Tue 31 December 2024 | 10.10 (-25.3%) | 11.07 | 9.68 - 11.41 | 1.3291 times |
| Tue 26 November 2024 | 13.52 (4.32%) | 13.00 | 12.25 - 14.10 | 1.0156 times |
| Thu 31 October 2024 | 12.96 (-0.15%) | 12.96 | 12.68 - 13.73 | 0.7778 times |
| Mon 30 September 2024 | 12.98 (-11.94%) | 14.70 | 12.16 - 14.76 | 1.055 times |
| Fri 30 August 2024 | 14.74 (-10.94%) | 16.43 | 14.51 - 16.53 | 0.5991 times |
| Wed 31 July 2024 | 16.55 (15.41%) | 14.34 | 13.85 - 16.85 | 1.0045 times |
| Fri 28 June 2024 | 14.34 (-14.49%) | 16.83 | 14.05 - 16.89 | 1.3787 times |
| Fri 31 May 2024 | 16.77 (-1.18%) | 16.91 | 15.86 - 17.25 | 0.5287 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.38 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.5 | 9.57 |
| 12 day EMA | 9.65 | 9.71 | 9.78 |
| 20 day EMA | 9.85 | 9.91 | 9.97 |
| 35 day EMA | 10.06 | 10.1 | 10.14 |
| 50 day EMA | 10.26 | 10.3 | 10.34 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.48 | 9.58 |
| 12 day SMA | 9.65 | 9.68 | 9.68 |
| 20 day SMA | 9.94 | 10.02 | 10.09 |
| 35 day SMA | 10.32 | 10.36 | 10.39 |
| 50 day SMA | 10.38 | 10.4 | 10.41 |
| 100 day SMA | 11.06 | 11.1 | 11.14 |
| 150 day SMA | 11.89 | 11.93 | 11.96 |
| 200 day SMA | 12.72 | 12.75 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.