Login or Join
HomepageSmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 9.91 and 10.04
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.006666666667 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.14 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.99 (-0.89%) | 10.08 | 9.95 - 10.08 | 0.6465 times | Wed 24 December 2025 | 10.08 (-1.18%) | 10.20 | 10.00 - 10.22 | 0.5216 times | Tue 23 December 2025 | 10.20 (-0.49%) | 10.24 | 10.15 - 10.30 | 0.6662 times | Mon 22 December 2025 | 10.25 (-1.16%) | 10.34 | 10.21 - 10.48 | 0.7832 times | Fri 19 December 2025 | 10.37 (0.88%) | 10.24 | 10.20 - 10.44 | 1.5586 times | Thu 18 December 2025 | 10.28 (-2.84%) | 10.52 | 10.20 - 10.56 | 0.9497 times | Wed 17 December 2025 | 10.58 (-1.12%) | 10.66 | 10.52 - 10.76 | 0.9521 times | Tue 16 December 2025 | 10.70 (-0.28%) | 10.80 | 10.65 - 10.83 | 1.6348 times | Mon 15 December 2025 | 10.73 (-0.92%) | 10.82 | 10.62 - 10.84 | 1.2471 times | Fri 12 December 2025 | 10.83 (-1.55%) | 11.03 | 10.77 - 11.03 | 1.0401 times | Thu 11 December 2025 | 11.00 (-1.43%) | 11.15 | 10.91 - 11.16 | 1.334 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 9.71 and 10.24
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.99 (-3.66%) | 10.34 | 9.95 - 10.48 | 0.5765 times | Fri 19 December 2025 | 10.37 (-4.25%) | 10.82 | 10.20 - 10.84 | 1.3969 times | Fri 12 December 2025 | 10.83 (-1.19%) | 11.00 | 10.58 - 11.50 | 1.993 times | Fri 05 December 2025 | 10.96 (25.83%) | 8.67 | 8.57 - 11.00 | 1.8434 times | Fri 28 November 2025 | 8.71 (2.23%) | 8.50 | 8.37 - 8.81 | 0.6478 times | Fri 21 November 2025 | 8.52 (0.59%) | 8.46 | 8.14 - 8.57 | 0.9382 times | Fri 14 November 2025 | 8.47 (-1.74%) | 8.79 | 8.41 - 8.84 | 0.9144 times | Fri 07 November 2025 | 8.62 (-10.11%) | 9.05 | 8.60 - 9.58 | 0.8195 times | Fri 31 October 2025 | 9.59 (0%) | 9.74 | 9.58 - 9.76 | 0.1356 times | Fri 31 October 2025 | 9.59 (-6.26%) | 10.26 | 9.58 - 10.28 | 0.7347 times | Fri 24 October 2025 | 10.23 (3.13%) | 9.94 | 9.73 - 10.28 | 0.925 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 9.28 and 12.21
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 10.02 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.99 (14.7%) | 8.67 | 8.57 - 11.50 | 1.0116 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.578 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.8105 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 1.8765 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 0.9876 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.3116 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.5227 times | Fri 30 May 2025 | 9.52 (-0.1%) | 9.51 | 9.11 - 9.87 | 0.4884 times | Wed 30 April 2025 | 9.53 (2.25%) | 9.29 | 8.38 - 9.71 | 0.6222 times | Mon 31 March 2025 | 9.32 (-14.18%) | 10.87 | 9.17 - 11.05 | 0.791 times | Fri 28 February 2025 | 10.86 (3.53%) | 10.28 | 10.25 - 11.25 | 0.5007 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.13 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.25 | 10.33 |
| 12 day EMA | 10.23 | 10.27 | 10.3 |
| 20 day EMA | 10.06 | 10.07 | 10.07 |
| 35 day EMA | 9.94 | 9.94 | 9.93 |
| 50 day EMA | 9.66 | 9.65 | 9.63 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.24 | 10.34 |
| 12 day SMA | 10.51 | 10.57 | 10.63 |
| 20 day SMA | 10.13 | 10.06 | 9.99 |
| 35 day SMA | 9.44 | 9.42 | 9.4 |
| 50 day SMA | 9.57 | 9.57 | 9.57 |
| 100 day SMA | 9.27 | 9.25 | 9.23 |
| 150 day SMA | 9.16 | 9.16 | 9.16 |
| 200 day SMA | 9.23 | 9.23 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.