Login or Join
HomepageSwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SwkHoldings
Strong Daily Stock price targets for SwkHoldings SWKH are 17.33 and 17.35
| Daily Target 1 | 17.31 |
| Daily Target 2 | 17.33 |
| Daily Target 3 | 17.333333333333 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 17.35 |
Daily price and volume Swk Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.34 (0.06%) | 17.32 | 17.32 - 17.34 | 0.5075 times | Wed 17 April 2024 | 17.33 (1.7%) | 17.19 | 17.07 - 17.45 | 1.0562 times | Tue 16 April 2024 | 17.04 (-1.05%) | 17.15 | 17.04 - 17.39 | 0.535 times | Mon 15 April 2024 | 17.22 (0.82%) | 17.02 | 17.02 - 17.25 | 1.0837 times | Fri 12 April 2024 | 17.08 (-0.06%) | 17.00 | 17.00 - 17.27 | 0.6996 times | Thu 11 April 2024 | 17.09 (-1.21%) | 16.93 | 16.86 - 17.43 | 1.2071 times | Wed 10 April 2024 | 17.30 (0.23%) | 17.17 | 16.79 - 17.49 | 0.9602 times | Tue 09 April 2024 | 17.26 (0.41%) | 17.21 | 17.21 - 17.52 | 1.4129 times | Mon 08 April 2024 | 17.19 (1%) | 16.91 | 16.91 - 17.71 | 1.6049 times | Fri 05 April 2024 | 17.02 (1.31%) | 16.90 | 16.90 - 17.64 | 0.9328 times | Thu 04 April 2024 | 16.80 (0.24%) | 16.75 | 16.75 - 16.82 | 0.5761 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 17.18 and 17.61
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.27 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Swk Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.34 (1.52%) | 17.02 | 17.02 - 17.45 | 0.4133 times | Fri 12 April 2024 | 17.08 (0.35%) | 16.91 | 16.79 - 17.71 | 0.7643 times | Fri 05 April 2024 | 17.02 (-2.3%) | 17.61 | 16.70 - 17.64 | 0.7376 times | Thu 28 March 2024 | 17.42 (-0.74%) | 17.46 | 17.42 - 18.30 | 0.3937 times | Fri 22 March 2024 | 17.55 (0.57%) | 17.35 | 16.89 - 18.49 | 2.0167 times | Fri 15 March 2024 | 17.45 (6.79%) | 16.29 | 15.92 - 17.49 | 4.0638 times | Fri 08 March 2024 | 16.34 (-1.33%) | 16.39 | 16.17 - 16.78 | 0.4454 times | Fri 01 March 2024 | 16.56 (0.91%) | 16.08 | 16.08 - 17.05 | 0.3171 times | Fri 23 February 2024 | 16.41 (-1.62%) | 16.72 | 16.40 - 17.22 | 0.4044 times | Fri 16 February 2024 | 16.68 (-1.42%) | 16.96 | 16.44 - 17.00 | 0.4436 times | Fri 09 February 2024 | 16.92 (0%) | 16.75 | 16.66 - 17.48 | 0.506 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 16.52 and 17.53
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 17.25 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.34 (-0.46%) | 17.61 | 16.70 - 17.71 | 0.63 times | Thu 28 March 2024 | 17.42 (5.19%) | 16.75 | 15.92 - 18.49 | 2.2914 times | Thu 29 February 2024 | 16.56 (-4.28%) | 17.58 | 16.08 - 17.75 | 0.6165 times | Wed 31 January 2024 | 17.30 (-1.31%) | 17.36 | 16.60 - 18.44 | 1.0514 times | Fri 29 December 2023 | 17.53 (7.41%) | 16.31 | 15.91 - 18.75 | 1.1662 times | Thu 30 November 2023 | 16.32 (1.12%) | 16.14 | 15.65 - 16.85 | 0.6043 times | Tue 31 October 2023 | 16.14 (2.48%) | 16.10 | 15.61 - 16.47 | 0.5318 times | Fri 29 September 2023 | 15.75 (0%) | 15.88 | 15.26 - 16.38 | 0.94 times | Thu 31 August 2023 | 15.75 (-2.42%) | 16.02 | 15.60 - 17.06 | 1.0461 times | Mon 31 July 2023 | 16.14 (-3.58%) | 16.62 | 15.87 - 17.61 | 1.1223 times | Fri 30 June 2023 | 16.74 (-1.24%) | 17.20 | 16.39 - 17.97 | 1.6948 times |
Indicator Analysis of SwkHoldings
Please login to view indicator analysis. or View indicator analysis of SwkHoldings SWKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.24 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.89 |
| 100 day DMA | 17.06 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.19 | 17.12 |
| 12 day EMA | 17.18 | 17.15 | 17.12 |
| 20 day EMA | 17.13 | 17.11 | 17.09 |
| 35 day EMA | 17.05 | 17.03 | 17.01 |
| 50 day EMA | 16.94 | 16.92 | 16.9 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.15 | 17.15 |
| 12 day SMA | 17.12 | 17.09 | 17.06 |
| 20 day SMA | 17.24 | 17.27 | 17.27 |
| 35 day SMA | 16.98 | 16.95 | 16.93 |
| 50 day SMA | 16.89 | 16.88 | 16.87 |
| 100 day SMA | 17.06 | 17.06 | 17.05 |
| 150 day SMA | 16.7 | 16.69 | 16.68 |
| 200 day SMA | 16.52 | 16.52 | 16.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.