Login or Join
HomepageSwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SwkHoldings
Strong Daily Stock price targets for SwkHoldings SWKH are 16.96 and 17.69
| Daily Target 1 | 16.81 |
| Daily Target 2 | 17.1 |
| Daily Target 3 | 17.54 |
| Daily Target 4 | 17.83 |
| Daily Target 5 | 18.27 |
Daily price and volume Swk Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.39 (-1.25%) | 17.82 | 17.25 - 17.98 | 0.6341 times |
| Fri 28 March 2025 | 17.61 (2.68%) | 17.08 | 17.08 - 17.87 | 0.4878 times |
| Wed 26 March 2025 | 17.15 (0.06%) | 17.01 | 16.85 - 17.31 | 0.6829 times |
| Mon 24 March 2025 | 17.14 (-0.64%) | 17.25 | 17.04 - 17.28 | 0.9366 times |
| Fri 21 March 2025 | 17.25 (-1.43%) | 17.39 | 17.25 - 17.50 | 2.0683 times |
| Thu 20 March 2025 | 17.50 (6.71%) | 16.21 | 16.20 - 17.50 | 0.9561 times |
| Wed 19 March 2025 | 16.40 (3.08%) | 15.98 | 15.98 - 16.42 | 0.5366 times |
| Tue 18 March 2025 | 15.91 (0.38%) | 15.85 | 15.76 - 16.06 | 1.5317 times |
| Mon 17 March 2025 | 15.85 (-1.98%) | 16.10 | 15.76 - 16.11 | 1.4732 times |
| Fri 14 March 2025 | 16.17 (-0.8%) | 16.30 | 16.15 - 16.30 | 0.6927 times |
| Thu 13 March 2025 | 16.30 (0.43%) | 16.25 | 16.23 - 16.40 | 0.5073 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 16.96 and 17.69
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.54 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Swk Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.39 (-1.25%) | 17.82 | 17.25 - 17.98 | 0.2009 times |
| Fri 28 March 2025 | 17.61 (2.09%) | 17.25 | 16.85 - 17.87 | 0.6675 times |
| Fri 21 March 2025 | 17.25 (6.68%) | 16.10 | 15.76 - 17.50 | 2.0799 times |
| Fri 14 March 2025 | 16.17 (-2.47%) | 16.57 | 16.01 - 16.57 | 1.1095 times |
| Fri 07 March 2025 | 16.58 (-2.47%) | 16.87 | 16.26 - 17.23 | 1.1428 times |
| Fri 28 February 2025 | 17.00 (-0.64%) | 17.00 | 16.91 - 17.20 | 0.9982 times |
| Fri 21 February 2025 | 17.11 (3.38%) | 17.00 | 16.72 - 17.25 | 0.9364 times |
| Fri 14 February 2025 | 16.55 (-0.12%) | 16.51 | 16.42 - 16.80 | 0.887 times |
| Fri 07 February 2025 | 16.57 (1.97%) | 16.01 | 16.01 - 17.00 | 1.0353 times |
| Fri 31 January 2025 | 16.25 (-0.37%) | 16.44 | 16.25 - 17.00 | 0.9426 times |
| Fri 24 January 2025 | 16.31 (-0.49%) | 16.27 | 16.27 - 17.00 | 1.4031 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 16.58 and 18.8
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 17.043333333333 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.39 (2.29%) | 16.87 | 15.76 - 17.98 | 0.8032 times |
| Fri 28 February 2025 | 17.00 (4.62%) | 16.01 | 16.01 - 17.25 | 0.5957 times |
| Fri 31 January 2025 | 16.25 (2.46%) | 16.19 | 15.50 - 17.00 | 0.6706 times |
| Tue 31 December 2024 | 15.86 (0.44%) | 16.27 | 15.63 - 16.90 | 0.7725 times |
| Tue 26 November 2024 | 15.79 (-3.78%) | 16.44 | 15.14 - 17.25 | 0.9575 times |
| Thu 31 October 2024 | 16.41 (-5.09%) | 17.20 | 16.01 - 17.52 | 0.6472 times |
| Mon 30 September 2024 | 17.29 (-1.76%) | 17.41 | 16.66 - 17.41 | 1.0325 times |
| Fri 30 August 2024 | 17.60 (-0.06%) | 17.50 | 16.31 - 17.89 | 1.2123 times |
| Wed 31 July 2024 | 17.61 (3.65%) | 17.02 | 16.24 - 18.09 | 1.6392 times |
| Fri 28 June 2024 | 16.99 (-1.39%) | 17.52 | 16.00 - 17.64 | 1.6692 times |
| Fri 31 May 2024 | 17.23 (-0.63%) | 17.39 | 16.81 - 17.75 | 0.7457 times |
Indicator Analysis of SwkHoldings
Please login to view indicator analysis. or View indicator analysis of SwkHoldings SWKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.69 |
| 35 day DMA | 16.76 |
| 50 day DMA | 16.66 |
| 100 day DMA | 16.46 |
| 150 day DMA | 16.66 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.2 | 17 |
| 12 day EMA | 16.98 | 16.9 | 16.77 |
| 20 day EMA | 16.86 | 16.8 | 16.72 |
| 35 day EMA | 16.72 | 16.68 | 16.62 |
| 50 day EMA | 16.69 | 16.66 | 16.62 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.33 | 17.09 |
| 12 day SMA | 16.74 | 16.63 | 16.54 |
| 20 day SMA | 16.69 | 16.68 | 16.65 |
| 35 day SMA | 16.76 | 16.74 | 16.71 |
| 50 day SMA | 16.66 | 16.65 | 16.62 |
| 100 day SMA | 16.46 | 16.45 | 16.44 |
| 150 day SMA | 16.66 | 16.66 | 16.65 |
| 200 day SMA | 16.74 | 16.73 | 16.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.