Login or Join
HomepageSwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SwkHoldings
Strong Daily Stock price targets for SwkHoldings SWKH are 16.9 and 17.18
| Daily Target 1 | 16.67 |
| Daily Target 2 | 16.84 |
| Daily Target 3 | 16.95 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.23 |
Daily price and volume Swk Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.01 (1.25%) | 16.78 | 16.78 - 17.06 | 2.3916 times | Wed 25 March 2026 | 16.80 (0.18%) | 16.67 | 16.67 - 16.95 | 0.768 times | Tue 24 March 2026 | 16.77 (-0.18%) | 16.85 | 16.77 - 16.85 | 0.2528 times | Mon 23 March 2026 | 16.80 (0.6%) | 16.51 | 16.46 - 16.80 | 0.7972 times | Fri 20 March 2026 | 16.70 (-0.54%) | 16.62 | 16.51 - 16.78 | 0.1954 times | Thu 19 March 2026 | 16.79 (-1.52%) | 16.86 | 16.22 - 16.86 | 3.8937 times | Tue 17 March 2026 | 17.05 (0.83%) | 17.13 | 16.89 - 17.13 | 0.2722 times | Mon 16 March 2026 | 16.91 (-1.51%) | 17.00 | 16.75 - 17.01 | 0.3208 times | Fri 13 March 2026 | 17.17 (2.14%) | 16.65 | 16.65 - 17.17 | 0.7486 times | Thu 12 March 2026 | 16.81 (0.36%) | 16.74 | 16.64 - 16.81 | 0.3597 times | Wed 11 March 2026 | 16.75 (-0.53%) | 16.92 | 16.75 - 16.92 | 0.243 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 16.74 and 17.34
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 16.843333333333 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Swk Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.01 (1.86%) | 16.51 | 16.46 - 17.06 | 1.3345 times | Fri 20 March 2026 | 16.70 (-2.74%) | 17.00 | 16.22 - 17.13 | 1.4843 times | Fri 13 March 2026 | 17.17 (2.14%) | 16.73 | 16.64 - 17.17 | 0.6195 times | Fri 06 March 2026 | 16.81 (2.38%) | 16.40 | 16.20 - 16.98 | 0.564 times | Fri 27 February 2026 | 16.42 (-1.68%) | 16.65 | 16.42 - 16.85 | 1.7753 times | Fri 20 February 2026 | 16.70 (-1.76%) | 17.13 | 16.56 - 17.44 | 0.8137 times | Fri 13 February 2026 | 17.00 (0%) | 17.00 | 16.96 - 17.05 | 0.1479 times | Fri 13 February 2026 | 17.00 (-1.45%) | 17.40 | 16.73 - 17.49 | 1.0294 times | Fri 06 February 2026 | 17.25 (-1.43%) | 17.60 | 17.25 - 17.60 | 1.6119 times | Fri 30 January 2026 | 17.50 (0.69%) | 17.43 | 17.22 - 17.60 | 0.6195 times | Fri 23 January 2026 | 17.38 (0.12%) | 17.22 | 17.22 - 17.63 | 0.4654 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 16.61 and 17.58
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 16.793333333333 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.01 (3.59%) | 16.40 | 16.20 - 17.17 | 0.3936 times | Fri 27 February 2026 | 16.42 (-6.17%) | 17.60 | 16.42 - 17.60 | 0.529 times | Fri 30 January 2026 | 17.50 (1.74%) | 17.04 | 17.02 - 17.63 | 0.4356 times | Wed 31 December 2025 | 17.20 (1.3%) | 16.86 | 16.69 - 17.75 | 0.7236 times | Fri 28 November 2025 | 16.98 (4.88%) | 16.20 | 16.11 - 17.08 | 0.6905 times | Fri 31 October 2025 | 16.19 (11.27%) | 14.47 | 14.21 - 17.90 | 4.0147 times | Tue 30 September 2025 | 14.55 (-2.41%) | 14.91 | 14.35 - 15.20 | 0.4792 times | Fri 29 August 2025 | 14.91 (0.13%) | 14.69 | 13.91 - 14.98 | 0.8618 times | Thu 31 July 2025 | 14.89 (1.02%) | 14.90 | 14.64 - 15.36 | 0.8068 times | Mon 30 June 2025 | 14.74 (5.21%) | 14.14 | 13.86 - 15.28 | 1.0652 times | Fri 30 May 2025 | 14.01 (-0.57%) | 13.96 | 13.17 - 14.54 | 1.5484 times |
Indicator Analysis of SwkHoldings
Please login to view indicator analysis. or View indicator analysis of SwkHoldings SWKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.87 |
| 50 day DMA | 17.04 |
| 100 day DMA | 17 |
| 150 day DMA | 16.38 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.8 | 16.8 |
| 12 day EMA | 16.85 | 16.82 | 16.82 |
| 20 day EMA | 16.86 | 16.84 | 16.84 |
| 35 day EMA | 16.93 | 16.93 | 16.94 |
| 50 day EMA | 17.05 | 17.05 | 17.06 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.77 | 16.82 |
| 12 day SMA | 16.87 | 16.86 | 16.86 |
| 20 day SMA | 16.78 | 16.76 | 16.75 |
| 35 day SMA | 16.87 | 16.88 | 16.9 |
| 50 day SMA | 17.04 | 17.05 | 17.06 |
| 100 day SMA | 17 | 16.99 | 16.99 |
| 150 day SMA | 16.38 | 16.36 | 16.34 |
| 200 day SMA | 15.99 | 15.98 | 15.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.