Login or Join
HomepageSwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SwkHoldings
Strong Daily Stock price targets for SwkHoldings SWKH are 14.44 and 15.12
| Daily Target 1 | 13.91 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 14.59 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 15.27 |
Daily price and volume Swk Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 14.67 (0.48%) | 14.60 | 14.21 - 14.89 | 1.4836 times | Tue 10 June 2025 | 14.60 (2.03%) | 14.15 | 14.15 - 14.62 | 1.3321 times | Mon 09 June 2025 | 14.31 (0.21%) | 14.20 | 14.02 - 14.44 | 1.976 times | Fri 06 June 2025 | 14.28 (1.06%) | 14.28 | 14.02 - 14.45 | 0.5808 times | Thu 05 June 2025 | 14.13 (-0.7%) | 14.23 | 14.01 - 14.42 | 0.8649 times | Wed 04 June 2025 | 14.23 (1.43%) | 14.15 | 14.14 - 14.23 | 0.4609 times | Tue 03 June 2025 | 14.03 (0.5%) | 13.94 | 13.86 - 14.08 | 0.6124 times | Mon 02 June 2025 | 13.96 (-0.36%) | 14.14 | 13.96 - 14.16 | 0.846 times | Fri 30 May 2025 | 14.01 (-1.34%) | 14.22 | 14.01 - 14.48 | 1.4078 times | Thu 29 May 2025 | 14.20 (0.35%) | 14.15 | 14.14 - 14.24 | 0.4356 times | Wed 28 May 2025 | 14.15 (-0.07%) | 14.09 | 14.03 - 14.20 | 0.8396 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 14.35 and 15.22
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.526666666667 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Swk Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 14.67 (2.73%) | 14.20 | 14.02 - 14.89 | 0.741 times | Fri 06 June 2025 | 14.28 (1.93%) | 14.14 | 13.86 - 14.45 | 0.5203 times | Fri 30 May 2025 | 14.01 (-0.92%) | 14.20 | 14.01 - 14.48 | 0.5955 times | Fri 23 May 2025 | 14.14 (-0.77%) | 13.83 | 13.32 - 14.54 | 1.028 times | Fri 16 May 2025 | 14.25 (6.26%) | 13.57 | 13.32 - 14.27 | 1.1646 times | Fri 09 May 2025 | 13.41 (0.37%) | 13.49 | 13.32 - 14.12 | 1.1451 times | Fri 02 May 2025 | 13.36 (-8.49%) | 14.60 | 13.17 - 14.87 | 1.9895 times | Fri 25 April 2025 | 14.60 (-19.11%) | 18.08 | 14.03 - 20.49 | 2.5645 times | Thu 17 April 2025 | 18.05 (-0.33%) | 18.29 | 18.01 - 18.66 | 0.2514 times | Wed 16 April 2025 | 18.11 (0%) | 18.29 | 18.11 - 18.66 | 0 times | Wed 16 April 2025 | 18.11 (0%) | 18.29 | 18.11 - 18.66 | 0.2127 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 14.27 and 15.3
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.473333333333 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 14.67 (4.71%) | 14.14 | 13.86 - 14.89 | 0.5508 times | Fri 30 May 2025 | 14.01 (-0.57%) | 13.96 | 13.17 - 14.54 | 2.1777 times | Wed 30 April 2025 | 14.09 (-18.98%) | 17.50 | 13.96 - 20.49 | 2.3774 times | Mon 31 March 2025 | 17.39 (2.29%) | 16.87 | 15.76 - 17.98 | 0.7174 times | Fri 28 February 2025 | 17.00 (4.62%) | 16.01 | 16.01 - 17.25 | 0.5321 times | Fri 31 January 2025 | 16.25 (2.46%) | 16.19 | 15.50 - 17.00 | 0.5989 times | Tue 31 December 2024 | 15.86 (0.44%) | 16.27 | 15.63 - 16.90 | 0.69 times | Tue 26 November 2024 | 15.79 (-3.78%) | 16.44 | 15.14 - 17.25 | 0.8552 times | Thu 31 October 2024 | 16.41 (-5.09%) | 17.20 | 16.01 - 17.52 | 0.5781 times | Mon 30 September 2024 | 17.29 (-1.76%) | 17.41 | 16.66 - 17.41 | 0.9222 times | Fri 30 August 2024 | 17.60 (-0.06%) | 17.50 | 16.31 - 17.89 | 1.0828 times |
Indicator Analysis of SwkHoldings
Please login to view indicator analysis. or View indicator analysis of SwkHoldings SWKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14.21 |
| 50 day DMA | 15.25 |
| 100 day DMA | 15.99 |
| 150 day DMA | 16.07 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.35 | 14.22 |
| 12 day EMA | 14.31 | 14.24 | 14.17 |
| 20 day EMA | 14.33 | 14.29 | 14.26 |
| 35 day EMA | 14.84 | 14.85 | 14.86 |
| 50 day EMA | 15.34 | 15.37 | 15.4 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.31 | 14.2 |
| 12 day SMA | 14.23 | 14.18 | 14.15 |
| 20 day SMA | 14.19 | 14.14 | 14.09 |
| 35 day SMA | 14.21 | 14.33 | 14.43 |
| 50 day SMA | 15.25 | 15.3 | 15.36 |
| 100 day SMA | 15.99 | 16 | 16.02 |
| 150 day SMA | 16.07 | 16.08 | 16.09 |
| 200 day SMA | 16.31 | 16.32 | 16.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.