Login or Join
HomepageSwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SwkHoldings
Strong Daily Stock price targets for SwkHoldings SWKH are 17.38 and 17.49
| Daily Target 1 | 17.3 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 17.413333333333 |
| Daily Target 4 | 17.46 |
| Daily Target 5 | 17.52 |
Daily price and volume Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.39 (-0.63%) | 17.38 | 17.37 - 17.48 | 0.2321 times | Thu 08 January 2026 | 17.50 (1.27%) | 17.27 | 17.11 - 17.50 | 1.5401 times | Wed 07 January 2026 | 17.28 (-0.12%) | 17.28 | 17.27 - 17.31 | 0.3235 times | Tue 06 January 2026 | 17.30 (0.06%) | 17.25 | 17.25 - 17.41 | 0.6892 times | Mon 05 January 2026 | 17.29 (0.88%) | 17.16 | 17.06 - 17.40 | 3.5091 times | Fri 02 January 2026 | 17.14 (-0.35%) | 17.04 | 17.02 - 17.34 | 0.3446 times | Wed 31 December 2025 | 17.20 (0.47%) | 17.11 | 17.01 - 17.24 | 0.4712 times | Tue 30 December 2025 | 17.12 (-0.87%) | 17.22 | 17.12 - 17.27 | 1.6596 times | Mon 29 December 2025 | 17.27 (0.82%) | 17.04 | 17.00 - 17.27 | 0.3938 times | Fri 26 December 2025 | 17.13 (-0.17%) | 17.30 | 17.03 - 17.30 | 0.8368 times | Wed 24 December 2025 | 17.16 (0.82%) | 17.15 | 17.15 - 17.16 | 0.1125 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 17.23 and 17.67
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.316666666667 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.39 (1.46%) | 17.16 | 17.06 - 17.50 | 1.5956 times | Fri 02 January 2026 | 17.14 (0.06%) | 17.04 | 17.00 - 17.34 | 0.7274 times | Fri 26 December 2025 | 17.13 (-1.15%) | 17.39 | 17.00 - 17.39 | 0.4314 times | Fri 19 December 2025 | 17.33 (-0.4%) | 17.16 | 16.97 - 17.47 | 1.2801 times | Fri 12 December 2025 | 17.40 (2.11%) | 17.04 | 16.73 - 17.47 | 0.5188 times | Fri 05 December 2025 | 17.04 (0.35%) | 16.86 | 16.69 - 17.75 | 1.3853 times | Fri 28 November 2025 | 16.98 (1.98%) | 16.65 | 16.50 - 16.98 | 0.3352 times | Fri 21 November 2025 | 16.65 (0.85%) | 16.51 | 16.32 - 16.65 | 1.1571 times | Fri 14 November 2025 | 16.51 (0.3%) | 16.41 | 16.28 - 17.00 | 0.69 times | Fri 07 November 2025 | 16.46 (1.67%) | 16.20 | 16.11 - 17.08 | 1.8791 times | Fri 31 October 2025 | 16.19 (0%) | 16.01 | 16.01 - 16.33 | 0.1712 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 17.21 and 17.69
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 17.303333333333 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.39 (1.1%) | 17.04 | 17.02 - 17.50 | 0.2352 times | Wed 31 December 2025 | 17.20 (1.3%) | 16.86 | 16.69 - 17.75 | 0.5947 times | Fri 28 November 2025 | 16.98 (4.88%) | 16.20 | 16.11 - 17.08 | 0.5676 times | Fri 31 October 2025 | 16.19 (11.27%) | 14.47 | 14.21 - 17.90 | 3.2997 times | Tue 30 September 2025 | 14.55 (-2.41%) | 14.91 | 14.35 - 15.20 | 0.3939 times | Fri 29 August 2025 | 14.91 (0.13%) | 14.69 | 13.91 - 14.98 | 0.7083 times | Thu 31 July 2025 | 14.89 (1.02%) | 14.90 | 14.64 - 15.36 | 0.6631 times | Mon 30 June 2025 | 14.74 (5.21%) | 14.14 | 13.86 - 15.28 | 0.8755 times | Fri 30 May 2025 | 14.01 (-0.57%) | 13.96 | 13.17 - 14.54 | 1.2726 times | Wed 30 April 2025 | 14.09 (-18.98%) | 17.50 | 13.96 - 20.49 | 1.3893 times | Mon 31 March 2025 | 17.39 (2.29%) | 16.87 | 15.76 - 17.98 | 0.4193 times |
Indicator Analysis of SwkHoldings
Please login to view indicator analysis. or View indicator analysis of SwkHoldings SWKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.1 |
| 50 day DMA | 16.91 |
| 100 day DMA | 15.99 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.33 | 17.25 |
| 12 day EMA | 17.28 | 17.26 | 17.22 |
| 20 day EMA | 17.22 | 17.2 | 17.17 |
| 35 day EMA | 17.06 | 17.04 | 17.01 |
| 50 day EMA | 16.9 | 16.88 | 16.85 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.3 | 17.24 |
| 12 day SMA | 17.23 | 17.22 | 17.2 |
| 20 day SMA | 17.25 | 17.25 | 17.22 |
| 35 day SMA | 17.1 | 17.08 | 17.05 |
| 50 day SMA | 16.91 | 16.88 | 16.86 |
| 100 day SMA | 15.99 | 15.95 | 15.92 |
| 150 day SMA | 15.6 | 15.57 | 15.55 |
| 200 day SMA | 15.58 | 15.58 | 15.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.