Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 94.8 and 96.96
| Daily Target 1 | 94.36 |
| Daily Target 2 | 95.24 |
| Daily Target 3 | 96.523333333333 |
| Daily Target 4 | 97.4 |
| Daily Target 5 | 98.68 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 96.11 (-1.55%) | 97.03 | 95.65 - 97.81 | 1.2693 times | Thu 18 April 2024 | 97.62 (-0.86%) | 97.83 | 97.04 - 98.98 | 1.055 times | Wed 17 April 2024 | 98.47 (-0.55%) | 99.49 | 98.13 - 99.60 | 1.0382 times | Tue 16 April 2024 | 99.01 (-1.23%) | 100.62 | 98.95 - 100.73 | 0.8499 times | Mon 15 April 2024 | 100.24 (-1.29%) | 102.76 | 99.33 - 102.91 | 0.9373 times | Fri 12 April 2024 | 101.55 (-2.66%) | 102.61 | 101.21 - 103.76 | 1.0039 times | Thu 11 April 2024 | 104.33 (1.52%) | 103.45 | 102.04 - 104.91 | 0.8906 times | Wed 10 April 2024 | 102.77 (-3.86%) | 105.01 | 101.98 - 106.02 | 1.0102 times | Tue 09 April 2024 | 106.90 (2.65%) | 105.17 | 104.76 - 107.02 | 0.6795 times | Mon 08 April 2024 | 104.14 (-1.27%) | 102.87 | 102.82 - 104.89 | 1.2661 times | Fri 05 April 2024 | 105.48 (0.71%) | 104.86 | 104.13 - 105.72 | 0.6684 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 92.25 and 99.51
| Weekly Target 1 | 90.96 |
| Weekly Target 2 | 93.54 |
| Weekly Target 3 | 98.223333333333 |
| Weekly Target 4 | 100.8 |
| Weekly Target 5 | 105.48 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 96.11 (-5.36%) | 102.76 | 95.65 - 102.91 | 0.9453 times | Fri 12 April 2024 | 101.55 (-3.73%) | 102.87 | 101.21 - 107.02 | 0.8903 times | Fri 05 April 2024 | 105.48 (-2.62%) | 108.12 | 104.13 - 109.62 | 0.7987 times | Thu 28 March 2024 | 108.32 (2.6%) | 104.46 | 103.60 - 109.41 | 0.6534 times | Fri 22 March 2024 | 105.57 (1.44%) | 105.50 | 101.89 - 109.12 | 0.9136 times | Fri 15 March 2024 | 104.07 (-2.12%) | 105.81 | 103.49 - 109.43 | 2.1454 times | Fri 08 March 2024 | 106.32 (-0.11%) | 106.44 | 99.60 - 108.46 | 1.4108 times | Fri 01 March 2024 | 106.44 (2.49%) | 104.11 | 101.69 - 107.26 | 0.8869 times | Fri 23 February 2024 | 103.85 (0.1%) | 102.46 | 102.08 - 105.70 | 0.599 times | Fri 16 February 2024 | 103.75 (-1.24%) | 105.41 | 102.21 - 107.52 | 0.7566 times | Fri 09 February 2024 | 105.05 (3.85%) | 101.63 | 99.61 - 105.58 | 0.8845 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 88.9 and 102.87
| Monthly Target 1 | 86.49 |
| Monthly Target 2 | 91.3 |
| Monthly Target 3 | 100.46 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 114.43 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 96.11 (-11.27%) | 108.12 | 95.65 - 109.62 | 0.7746 times | Thu 28 March 2024 | 108.32 (3.24%) | 105.61 | 99.60 - 109.43 | 1.5754 times | Thu 29 February 2024 | 104.92 (0.44%) | 104.52 | 99.42 - 107.52 | 1.0084 times | Wed 31 January 2024 | 104.46 (-7.08%) | 111.00 | 98.75 - 111.04 | 1.2098 times | Fri 29 December 2023 | 112.42 (15.98%) | 96.72 | 95.84 - 115.12 | 0.8844 times | Thu 30 November 2023 | 96.93 (11.75%) | 86.61 | 85.06 - 98.09 | 1.1249 times | Tue 31 October 2023 | 86.74 (-12.02%) | 98.48 | 85.43 - 99.34 | 0.7633 times | Fri 29 September 2023 | 98.59 (-9.33%) | 109.67 | 94.66 - 110.06 | 0.9058 times | Thu 31 August 2023 | 108.74 (-4.92%) | 113.33 | 102.53 - 114.50 | 0.9522 times | Mon 31 July 2023 | 114.37 (3.32%) | 111.09 | 105.77 - 115.69 | 0.8012 times | Fri 30 June 2023 | 110.69 (6.94%) | 104.51 | 101.53 - 111.60 | 0.9485 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 98.29 |
| 12 day DMA | 101.78 |
| 20 day DMA | 103.64 |
| 35 day DMA | 104.43 |
| 50 day DMA | 104.4 |
| 100 day DMA | 105.1 |
| 150 day DMA | 101.27 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.34 | 99.46 | 100.38 |
| 12 day EMA | 100.87 | 101.74 | 102.49 |
| 20 day EMA | 102.26 | 102.91 | 103.47 |
| 35 day EMA | 103.23 | 103.65 | 104 |
| 50 day EMA | 103.61 | 103.92 | 104.18 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.29 | 99.38 | 100.72 |
| 12 day SMA | 101.78 | 102.68 | 103.43 |
| 20 day SMA | 103.64 | 104.14 | 104.54 |
| 35 day SMA | 104.43 | 104.68 | 104.8 |
| 50 day SMA | 104.4 | 104.55 | 104.66 |
| 100 day SMA | 105.1 | 105.08 | 105.05 |
| 150 day SMA | 101.27 | 101.28 | 101.29 |
| 200 day SMA | 102.87 | 102.95 | 103.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.