Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 53.97 and 59.55
| Daily Target 1 | 53.03 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 58.613333333333 |
| Daily Target 4 | 60.48 |
| Daily Target 5 | 64.19 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 56.76 (-12.41%) | 62.07 | 56.75 - 62.33 | 1.5937 times |
| Wed 02 April 2025 | 64.80 (0.28%) | 63.60 | 63.58 - 65.57 | 0.4991 times |
| Tue 01 April 2025 | 64.62 (-0.02%) | 64.37 | 63.47 - 64.80 | 0.5151 times |
| Mon 31 March 2025 | 64.63 (0.8%) | 63.50 | 62.72 - 64.73 | 0.781 times |
| Fri 28 March 2025 | 64.12 (-5.15%) | 65.81 | 63.73 - 65.99 | 0.6277 times |
| Wed 26 March 2025 | 67.60 (-2.06%) | 68.12 | 66.94 - 68.50 | 0.4732 times |
| Mon 24 March 2025 | 69.02 (2.63%) | 68.89 | 68.25 - 69.44 | 0.8354 times |
| Fri 21 March 2025 | 67.25 (-1.67%) | 67.38 | 67.11 - 68.45 | 3.2053 times |
| Thu 20 March 2025 | 68.39 (-2.37%) | 69.14 | 68.36 - 69.72 | 0.7532 times |
| Wed 19 March 2025 | 70.05 (-1.17%) | 70.61 | 69.69 - 71.19 | 0.7164 times |
| Tue 18 March 2025 | 70.88 (0.43%) | 70.42 | 70.13 - 71.32 | 0.6229 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 52.35 and 61.17
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 59.693333333333 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 56.76 (-11.48%) | 63.50 | 56.75 - 65.57 | 0.7462 times |
| Fri 28 March 2025 | 64.12 (-4.65%) | 68.89 | 63.73 - 69.44 | 0.4263 times |
| Fri 21 March 2025 | 67.25 (-3.1%) | 69.46 | 67.11 - 71.51 | 1.3145 times |
| Fri 14 March 2025 | 69.40 (-4.42%) | 71.82 | 66.53 - 73.78 | 0.9934 times |
| Fri 07 March 2025 | 72.61 (8.93%) | 67.24 | 65.22 - 72.91 | 1.1331 times |
| Fri 28 February 2025 | 66.66 (-0.82%) | 66.76 | 64.07 - 68.15 | 0.9535 times |
| Fri 21 February 2025 | 67.21 (1.94%) | 66.30 | 65.78 - 68.11 | 0.6477 times |
| Fri 14 February 2025 | 65.93 (0.37%) | 65.59 | 63.81 - 66.68 | 0.9022 times |
| Fri 07 February 2025 | 65.69 (-25.99%) | 87.21 | 62.01 - 87.85 | 2.0412 times |
| Fri 31 January 2025 | 88.76 (-2.68%) | 91.93 | 87.49 - 93.33 | 0.8419 times |
| Fri 24 January 2025 | 91.20 (-2.61%) | 94.22 | 90.76 - 95.46 | 0.4744 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 52.35 and 61.17
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 59.693333333333 |
| Monthly Target 4 | 62.64 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 56.76 (-12.18%) | 64.37 | 56.75 - 65.57 | 0.2088 times |
| Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.4684 times |
| Fri 28 February 2025 | 66.66 (-24.9%) | 87.21 | 62.01 - 87.85 | 1.6521 times |
| Fri 31 January 2025 | 88.76 (0.09%) | 89.67 | 87.49 - 95.46 | 1.0487 times |
| Tue 31 December 2024 | 88.68 (2.78%) | 87.87 | 87.25 - 93.12 | 0.7081 times |
| Tue 26 November 2024 | 86.28 (-1.48%) | 87.86 | 82.13 - 91.50 | 0.9855 times |
| Thu 31 October 2024 | 87.58 (-11.33%) | 97.55 | 86.65 - 101.50 | 0.9019 times |
| Mon 30 September 2024 | 98.77 (-9.87%) | 107.78 | 95.00 - 108.50 | 0.8397 times |
| Fri 30 August 2024 | 109.59 (-3.55%) | 112.41 | 96.15 - 113.50 | 0.9095 times |
| Wed 31 July 2024 | 113.62 (6.61%) | 106.47 | 103.80 - 120.86 | 1.2774 times |
| Fri 28 June 2024 | 106.58 (15.02%) | 93.31 | 89.58 - 108.11 | 1.124 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 66.56 |
| 20 day DMA | 67.52 |
| 35 day DMA | 67 |
| 50 day DMA | 72.34 |
| 100 day DMA | 80.61 |
| 150 day DMA | 87.02 |
| 200 day DMA | 92.36 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 65.38 | 65.67 |
| 12 day EMA | 65.15 | 66.68 | 67.02 |
| 20 day EMA | 66.71 | 67.76 | 68.07 |
| 35 day EMA | 70.3 | 71.1 | 71.47 |
| 50 day EMA | 73.04 | 73.7 | 74.06 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 65.15 | 66 |
| 12 day SMA | 66.56 | 67.61 | 67.81 |
| 20 day SMA | 67.52 | 67.98 | 68.02 |
| 35 day SMA | 67 | 67.22 | 67.25 |
| 50 day SMA | 72.34 | 73.07 | 73.65 |
| 100 day SMA | 80.61 | 81.02 | 81.33 |
| 150 day SMA | 87.02 | 87.35 | 87.64 |
| 200 day SMA | 92.36 | 92.56 | 92.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.