Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 58.13 and 60.34
| Daily Target 1 | 56.39 |
| Daily Target 2 | 57.66 |
| Daily Target 3 | 58.6 |
| Daily Target 4 | 59.87 |
| Daily Target 5 | 60.81 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.93 (-1.09%) | 57.75 | 57.33 - 59.54 | 0.9005 times | Fri 27 February 2026 | 59.58 (-0.05%) | 58.72 | 57.38 - 59.64 | 1.1479 times | Thu 26 February 2026 | 59.61 (-0.35%) | 59.97 | 58.61 - 60.77 | 1.0753 times | Wed 25 February 2026 | 59.82 (-0.13%) | 60.10 | 59.22 - 60.60 | 1.0091 times | Tue 24 February 2026 | 59.90 (0.2%) | 59.28 | 59.28 - 61.46 | 0.6206 times | Mon 23 February 2026 | 59.78 (-0.45%) | 59.92 | 58.49 - 60.39 | 0.8756 times | Fri 20 February 2026 | 60.05 (1.4%) | 58.96 | 58.14 - 60.67 | 1.3258 times | Thu 19 February 2026 | 59.22 (-4.48%) | 61.81 | 59.04 - 62.25 | 1.2614 times | Wed 18 February 2026 | 62.00 (-0.26%) | 62.40 | 61.51 - 62.85 | 0.8321 times | Tue 17 February 2026 | 62.16 (0.1%) | 61.67 | 60.95 - 62.82 | 0.9517 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 1.024 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 58.13 and 60.34
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 57.66 |
| Weekly Target 3 | 58.6 |
| Weekly Target 4 | 59.87 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.93 (-1.09%) | 57.75 | 57.33 - 59.54 | 0.1683 times | Fri 27 February 2026 | 59.58 (-0.78%) | 59.92 | 57.38 - 61.46 | 0.8837 times | Fri 20 February 2026 | 60.05 (-3.3%) | 61.67 | 58.14 - 62.85 | 0.8169 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 0.1914 times | Fri 13 February 2026 | 62.10 (0%) | 62.00 | 60.20 - 64.22 | 0.9575 times | Fri 06 February 2026 | 62.10 (11.37%) | 55.51 | 54.61 - 62.70 | 1.6386 times | Fri 30 January 2026 | 55.76 (-5.43%) | 58.67 | 51.86 - 60.89 | 1.5286 times | Fri 23 January 2026 | 58.96 (2.06%) | 57.21 | 56.52 - 61.80 | 1.0967 times | Fri 16 January 2026 | 57.77 (-3.99%) | 59.19 | 57.75 - 60.18 | 1.1001 times | Fri 09 January 2026 | 60.17 (-6.57%) | 64.86 | 58.10 - 67.67 | 1.6183 times | Fri 02 January 2026 | 64.40 (0.3%) | 64.18 | 63.38 - 65.04 | 0.3837 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 58.13 and 60.34
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 58.6 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.93 (-1.09%) | 57.75 | 57.33 - 59.54 | 0.0476 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.2685 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.5626 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.8621 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 1.0176 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.2385 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 1.0552 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.9735 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.8483 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.1262 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.6447 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 60.44 |
| 20 day DMA | 60.58 |
| 35 day DMA | 59.52 |
| 50 day DMA | 60.78 |
| 100 day DMA | 65.52 |
| 150 day DMA | 68.59 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 59.82 | 59.94 |
| 12 day EMA | 59.99 | 60.18 | 60.29 |
| 20 day EMA | 60.16 | 60.29 | 60.36 |
| 35 day EMA | 60.86 | 60.97 | 61.05 |
| 50 day EMA | 61.13 | 61.22 | 61.29 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 59.74 | 59.83 |
| 12 day SMA | 60.44 | 60.59 | 60.93 |
| 20 day SMA | 60.58 | 60.47 | 60.28 |
| 35 day SMA | 59.52 | 59.55 | 59.58 |
| 50 day SMA | 60.78 | 60.9 | 61.03 |
| 100 day SMA | 65.52 | 65.67 | 65.84 |
| 150 day SMA | 68.59 | 68.67 | 68.75 |
| 200 day SMA | 69.69 | 69.76 | 69.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.