SpringworksTherapeutics SWTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Springworks Therapeutics SWTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpringworksTherapeutics

Strong Daily Stock price targets for SpringworksTherapeutics SWTX are 41.51 and 44.62

Daily Target 1	40.98
Daily Target 2	42.03
Daily Target 3	44.093333333333
Daily Target 4	45.14
Daily Target 5	47.2

Daily price and volume Springworks Therapeutics

Date	Closing	Open	Range	Volume
Thu 03 April 2025	43.07 (-7.42%)	45.00	43.05 - 46.16	0.8568 times
Wed 02 April 2025	46.52 (11.08%)	41.30	41.30 - 46.95	2.1964 times
Tue 01 April 2025	41.88 (-5.1%)	43.94	40.98 - 44.18	1.2415 times
Mon 31 March 2025	44.13 (-6.92%)	45.70	43.76 - 46.00	1.1579 times
Fri 28 March 2025	47.41 (2%)	47.52	46.00 - 47.88	0.6406 times
Wed 26 March 2025	46.48 (-4.18%)	47.51	45.88 - 47.51	0.6406 times
Mon 24 March 2025	48.51 (-2.77%)	49.97	48.36 - 50.34	0.9449 times
Fri 21 March 2025	49.89 (-2.33%)	50.71	49.53 - 50.71	1.1724 times
Thu 20 March 2025	51.08 (0.89%)	50.19	50.15 - 51.43	0.7122 times
Wed 19 March 2025	50.63 (3.24%)	49.00	48.90 - 50.88	0.4366 times
Tue 18 March 2025	49.04 (-1.61%)	49.42	48.69 - 50.32	1.0999 times

Daily chart SpringworksTherapeutics

Weekly price and charts SpringworksTherapeutics

Strong weekly Stock price targets for SpringworksTherapeutics SWTX are 39.04 and 45.01

Weekly Target 1	37.7
Weekly Target 2	40.38
Weekly Target 3	43.666666666667
Weekly Target 4	46.35
Weekly Target 5	49.64

Weekly price and volumes for Springworks Therapeutics

Date	Closing	Open	Range	Volume
Thu 03 April 2025	43.07 (-9.15%)	45.70	40.98 - 46.95	0.9023 times
Fri 28 March 2025	47.41 (-4.97%)	49.97	45.88 - 50.34	0.3684 times
Fri 21 March 2025	49.89 (-2.44%)	51.01	47.70 - 51.43	0.6736 times
Fri 14 March 2025	51.14 (3.21%)	47.63	46.63 - 52.40	0.7699 times
Fri 07 March 2025	49.55 (-14.21%)	56.70	49.31 - 56.90	1.1995 times
Fri 28 February 2025	57.76 (-0.84%)	56.85	53.17 - 58.10	0.9698 times
Fri 21 February 2025	58.25 (1.43%)	55.80	54.89 - 62.00	1.1961 times
Fri 14 February 2025	57.43 (42.58%)	41.00	40.48 - 60.00	2.7169 times
Fri 07 February 2025	40.28 (7.41%)	36.93	35.40 - 41.72	0.7535 times
Fri 31 January 2025	37.50 (3.71%)	36.06	35.36 - 39.10	0.4501 times
Fri 24 January 2025	36.16 (4.42%)	34.86	34.38 - 37.59	0.4514 times

weekly chart SpringworksTherapeutics

Monthly price and charts SpringworksTherapeutics

Strong monthly Stock price targets for SpringworksTherapeutics SWTX are 39.04 and 45.01

Monthly Target 1	37.7
Monthly Target 2	40.38
Monthly Target 3	43.666666666667
Monthly Target 4	46.35
Monthly Target 5	49.64

Monthly price and volumes Springworks Therapeutics

Date	Closing	Open	Range	Volume
Thu 03 April 2025	43.07 (-2.4%)	43.94	40.98 - 46.95	0.3197 times
Mon 31 March 2025	44.13 (-23.6%)	56.70	43.76 - 56.90	1.4409 times
Fri 28 February 2025	57.76 (54.03%)	36.93	35.40 - 62.00	2.5355 times
Fri 31 January 2025	37.50 (3.79%)	36.32	31.96 - 45.65	1.3583 times
Tue 31 December 2024	36.13 (-12.35%)	41.41	34.35 - 42.51	0.5238 times
Tue 26 November 2024	41.22 (36.81%)	30.11	29.53 - 41.69	1.0492 times
Thu 31 October 2024	30.13 (-5.96%)	31.94	28.21 - 34.20	0.7361 times
Mon 30 September 2024	32.04 (-23.18%)	41.58	31.46 - 42.61	0.6531 times
Fri 30 August 2024	41.71 (16.15%)	35.81	30.37 - 43.64	0.7768 times
Wed 31 July 2024	35.91 (-4.67%)	37.60	35.01 - 42.81	0.6065 times
Fri 28 June 2024	37.67 (-9.14%)	41.95	35.16 - 42.26	0.577 times

monthly chart SpringworksTherapeutics

Indicator Analysis of SpringworksTherapeutics

Please login to view indicator analysis. or View indicator analysis of SpringworksTherapeutics SWTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Springworks Therapeutics SWTX

DMA (daily moving average) of Springworks Therapeutics SWTX

DMA period	DMA value
5 day DMA	44.6
12 day DMA	47.37
20 day DMA	48.55
35 day DMA	51.78
50 day DMA	47.75
100 day DMA	42.12
150 day DMA	39.66
200 day DMA	39.05

EMA (exponential moving average) of Springworks Therapeutics SWTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.78	45.64	45.2
12 day EMA	46.71	47.37	47.53
20 day EMA	47.82	48.32	48.51
35 day EMA	47.04	47.27	47.31
50 day EMA	46.32	46.45	46.45

SMA (simple moving average) of Springworks Therapeutics SWTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.6	45.28	45.68
12 day SMA	47.37	48.05	48.32
20 day SMA	48.55	48.97	49.31
35 day SMA	51.78	52.09	51.91
50 day SMA	47.75	47.58	47.35
100 day SMA	42.12	41.99	41.82
150 day SMA	39.66	39.63	39.57
200 day SMA	39.05	39.03	39