SpringworksTherapeutics SWTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Springworks Therapeutics SWTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpringworksTherapeutics

Strong Daily Stock price targets for SpringworksTherapeutics SWTX are 48.05 and 49.68

Daily Target 1	47.72
Daily Target 2	48.38
Daily Target 3	49.35
Daily Target 4	50.01
Daily Target 5	50.98

Daily price and volume Springworks Therapeutics

Date	Closing	Open	Range	Volume
Tue 18 March 2025	49.04 (-1.61%)	49.42	48.69 - 50.32	0.9735 times
Mon 17 March 2025	49.84 (-2.54%)	51.01	47.70 - 51.01	0.5748 times
Fri 14 March 2025	51.14 (2.75%)	50.20	48.94 - 51.51	0.7222 times
Thu 13 March 2025	49.77 (-2.18%)	50.65	48.64 - 51.51	0.7007 times
Wed 12 March 2025	50.88 (-0.02%)	51.10	50.31 - 52.40	0.6796 times
Tue 11 March 2025	50.89 (5.06%)	48.50	47.41 - 51.67	0.9682 times
Mon 10 March 2025	48.44 (-2.24%)	47.63	46.63 - 49.26	1.0468 times
Fri 07 March 2025	49.55 (-3.45%)	51.52	49.31 - 53.34	1.0653 times
Thu 06 March 2025	51.32 (1.44%)	51.56	51.03 - 53.51	1.8424 times
Wed 05 March 2025	50.59 (-1.54%)	51.60	49.82 - 52.15	1.4265 times
Tue 04 March 2025	51.38 (-3.57%)	52.79	51.27 - 53.60	0.8702 times

Daily chart SpringworksTherapeutics

Weekly price and charts SpringworksTherapeutics

Strong weekly Stock price targets for SpringworksTherapeutics SWTX are 46.72 and 50.03

Weekly Target 1	45.94
Weekly Target 2	47.49
Weekly Target 3	49.25
Weekly Target 4	50.8
Weekly Target 5	52.56

Weekly price and volumes for Springworks Therapeutics

Date	Closing	Open	Range	Volume
Tue 18 March 2025	49.04 (-4.11%)	51.01	47.70 - 51.01	0.3255 times
Fri 14 March 2025	51.14 (3.21%)	47.63	46.63 - 52.40	0.8656 times
Fri 07 March 2025	49.55 (-14.21%)	56.70	49.31 - 56.90	1.3487 times
Fri 28 February 2025	57.76 (-0.84%)	56.85	53.17 - 58.10	1.0904 times
Fri 21 February 2025	58.25 (1.43%)	55.80	54.89 - 62.00	1.3448 times
Fri 14 February 2025	57.43 (42.58%)	41.00	40.48 - 60.00	3.0547 times
Fri 07 February 2025	40.28 (7.41%)	36.93	35.40 - 41.72	0.8472 times
Fri 31 January 2025	37.50 (3.71%)	36.06	35.36 - 39.10	0.5061 times
Fri 24 January 2025	36.16 (4.42%)	34.86	34.38 - 37.59	0.5076 times
Fri 17 January 2025	34.63 (0%)	36.00	34.09 - 37.04	0.1095 times
Fri 17 January 2025	34.63 (-19.47%)	38.50	31.96 - 39.44	0.954 times

weekly chart SpringworksTherapeutics

Monthly price and charts SpringworksTherapeutics

Strong monthly Stock price targets for SpringworksTherapeutics SWTX are 42.7 and 52.97

Monthly Target 1	40.59
Monthly Target 2	44.81
Monthly Target 3	50.856666666667
Monthly Target 4	55.08
Monthly Target 5	61.13

Monthly price and volumes Springworks Therapeutics

Date	Closing	Open	Range	Volume
Tue 18 March 2025	49.04 (-15.1%)	56.70	46.63 - 56.90	1.0335 times
Fri 28 February 2025	57.76 (54.03%)	36.93	35.40 - 62.00	2.5787 times
Fri 31 January 2025	37.50 (3.79%)	36.32	31.96 - 45.65	1.3814 times
Tue 31 December 2024	36.13 (-12.35%)	41.41	34.35 - 42.51	0.5327 times
Tue 26 November 2024	41.22 (36.81%)	30.11	29.53 - 41.69	1.0671 times
Thu 31 October 2024	30.13 (-5.96%)	31.94	28.21 - 34.20	0.7486 times
Mon 30 September 2024	32.04 (-23.18%)	41.58	31.46 - 42.61	0.6642 times
Fri 30 August 2024	41.71 (16.15%)	35.81	30.37 - 43.64	0.7901 times
Wed 31 July 2024	35.91 (-4.67%)	37.60	35.01 - 42.81	0.6168 times
Fri 28 June 2024	37.67 (-9.14%)	41.95	35.16 - 42.26	0.5868 times
Fri 31 May 2024	41.46 (-11.2%)	46.68	40.39 - 48.20	0.6855 times

monthly chart SpringworksTherapeutics

Indicator Analysis of SpringworksTherapeutics

Please login to view indicator analysis. or View indicator analysis of SpringworksTherapeutics SWTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Springworks Therapeutics SWTX

DMA (daily moving average) of Springworks Therapeutics SWTX

DMA period	DMA value
5 day DMA	50.13
12 day DMA	50.51
20 day DMA	52.8
35 day DMA	49.67
50 day DMA	45.82
100 day DMA	40.41
150 day DMA	38.97
200 day DMA	38.71

EMA (exponential moving average) of Springworks Therapeutics SWTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.92	50.36	50.62
12 day EMA	50.74	51.05	51.27
20 day EMA	50.71	50.89	51
35 day EMA	48.31	48.27	48.18
50 day EMA	45.53	45.39	45.21

SMA (simple moving average) of Springworks Therapeutics SWTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.13	50.5	50.22
12 day SMA	50.51	51.24	51.53
20 day SMA	52.8	53.16	53.54
35 day SMA	49.67	49.3	48.91
50 day SMA	45.82	45.62	45.38
100 day SMA	40.41	40.23	40.03
150 day SMA	38.97	38.86	38.75
200 day SMA	38.71	38.68	38.64