SpringworksTherapeutics SWTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Springworks Therapeutics SWTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpringworksTherapeutics

Strong Daily Stock price targets for SpringworksTherapeutics SWTX are 37.05 and 41.95

Daily Target 1	36.03
Daily Target 2	38.07
Daily Target 3	40.933333333333
Daily Target 4	42.97
Daily Target 5	45.83

Daily price and volume Springworks Therapeutics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	40.10 (-5.58%)	42.29	38.90 - 43.80	1.9966 times
Thu 18 April 2024	42.47 (-3.72%)	43.93	42.42 - 44.35	1.1402 times
Wed 17 April 2024	44.11 (1.64%)	43.64	43.18 - 44.62	1.1881 times
Tue 16 April 2024	43.40 (2.09%)	42.50	42.16 - 43.48	0.7469 times
Mon 15 April 2024	42.51 (-0.56%)	42.82	42.16 - 43.63	0.7934 times
Fri 12 April 2024	42.75 (-3.08%)	44.12	42.00 - 44.28	0.9279 times
Thu 11 April 2024	44.11 (1.24%)	44.03	43.17 - 44.34	0.5746 times
Wed 10 April 2024	43.57 (-1.47%)	42.67	41.89 - 43.63	1.2196 times
Tue 09 April 2024	44.22 (0.36%)	44.09	43.75 - 44.86	0.7748 times
Mon 08 April 2024	44.06 (-0.97%)	44.72	43.27 - 45.25	0.638 times
Fri 05 April 2024	44.49 (-0.07%)	44.22	43.37 - 45.05	1.1609 times

Daily chart SpringworksTherapeutics

Weekly price and charts SpringworksTherapeutics

Strong weekly Stock price targets for SpringworksTherapeutics SWTX are 36.64 and 42.36

Weekly Target 1	35.49
Weekly Target 2	37.79
Weekly Target 3	41.206666666667
Weekly Target 4	43.51
Weekly Target 5	46.93

Weekly price and volumes for Springworks Therapeutics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	40.10 (-6.2%)	42.82	38.90 - 44.62	0.7684 times
Fri 12 April 2024	42.75 (-3.91%)	44.72	41.89 - 45.25	0.5417 times
Fri 05 April 2024	44.49 (-9.61%)	49.25	43.37 - 49.33	0.8023 times
Thu 28 March 2024	49.22 (-3.09%)	50.65	48.82 - 52.20	0.4687 times
Fri 22 March 2024	50.79 (1.01%)	50.38	47.51 - 52.52	0.9479 times
Fri 15 March 2024	50.28 (-1.55%)	51.05	47.32 - 52.47	1.0423 times
Fri 08 March 2024	51.07 (0.12%)	51.26	49.09 - 53.92	0.9974 times
Fri 01 March 2024	51.01 (3.85%)	49.32	46.45 - 53.57	1.4889 times
Fri 23 February 2024	49.12 (-6.22%)	52.36	47.05 - 52.36	0.8308 times
Fri 16 February 2024	52.38 (11.54%)	47.11	43.67 - 53.78	2.1116 times
Fri 09 February 2024	46.96 (1.73%)	46.29	43.52 - 49.98	1.7638 times

weekly chart SpringworksTherapeutics

Monthly price and charts SpringworksTherapeutics

Strong monthly Stock price targets for SpringworksTherapeutics SWTX are 34.29 and 44.72

Monthly Target 1	32.35
Monthly Target 2	36.22
Monthly Target 3	42.776666666667
Monthly Target 4	46.65
Monthly Target 5	53.21

Monthly price and volumes Springworks Therapeutics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	40.10 (-18.53%)	49.25	38.90 - 49.33	0.5971 times
Thu 28 March 2024	49.22 (-0.08%)	49.71	47.32 - 53.92	1.0429 times
Thu 29 February 2024	49.26 (11.62%)	44.55	43.02 - 53.78	1.7887 times
Wed 31 January 2024	44.13 (20.9%)	36.10	35.66 - 46.20	1.0235 times
Fri 29 December 2023	36.50 (20.11%)	30.14	28.46 - 38.32	1.7448 times
Thu 30 November 2023	30.39 (32.71%)	22.92	18.00 - 33.51	1.4845 times
Tue 31 October 2023	22.90 (-0.95%)	23.00	20.96 - 25.80	0.6115 times
Fri 29 September 2023	23.12 (-17.96%)	28.47	22.80 - 31.28	0.6016 times
Thu 31 August 2023	28.18 (-10.2%)	31.12	23.43 - 31.34	0.6665 times
Mon 31 July 2023	31.38 (19.68%)	26.21	24.71 - 31.53	0.4388 times
Fri 30 June 2023	26.22 (-4.24%)	27.36	23.80 - 29.55	0.9766 times

monthly chart SpringworksTherapeutics

Indicator Analysis of SpringworksTherapeutics

Please login to view indicator analysis. or View indicator analysis of SpringworksTherapeutics SWTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Springworks Therapeutics SWTX

DMA (daily moving average) of Springworks Therapeutics SWTX

DMA period	DMA value
5 day DMA	42.52
12 day DMA	43.36
20 day DMA	45.46
35 day DMA	47.55
50 day DMA	47.8
100 day DMA	42.8
150 day DMA	36.12
200 day DMA	34.12

EMA (exponential moving average) of Springworks Therapeutics SWTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.19	43.24	43.63
12 day EMA	43.6	44.24	44.56
20 day EMA	44.8	45.29	45.59
35 day EMA	45.99	46.34	46.57
50 day EMA	47.17	47.46	47.66

SMA (simple moving average) of Springworks Therapeutics SWTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.52	43.05	43.38
12 day SMA	43.36	43.87	44.19
20 day SMA	45.46	46.03	46.42
35 day SMA	47.55	47.81	47.99
50 day SMA	47.8	47.89	48.02
100 day SMA	42.8	42.64	42.43
150 day SMA	36.12	36.02	35.92
200 day SMA	34.12	34.05	33.98