ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 2.23 and 2.93

Daily Target 11.69
Daily Target 22.07
Daily Target 32.3866666666667
Daily Target 42.77
Daily Target 53.09

Daily price and volume China Sxt

Date Closing Open Range Volume
Thu 02 July 2026 2.46 (0%) 2.30 2.00 - 2.70 1.1823 times
Wed 01 July 2026 2.46 (16.59%) 2.15 2.13 - 2.52 0.8935 times
Tue 30 June 2026 2.11 (3.94%) 2.13 2.07 - 2.18 0.5068 times
Mon 29 June 2026 2.03 (-16.12%) 2.61 1.89 - 2.93 4.9066 times
Fri 26 June 2026 2.42 (2.98%) 2.29 2.29 - 2.55 0.1952 times
Thu 25 June 2026 2.35 (-6.75%) 2.50 2.35 - 2.60 0.2891 times
Wed 24 June 2026 2.52 (1.61%) 2.50 2.49 - 2.59 0.4911 times
Tue 23 June 2026 2.48 (3.77%) 2.40 2.33 - 2.52 0.4336 times
Mon 22 June 2026 2.39 (7.17%) 2.20 2.20 - 2.39 0.2196 times
Thu 18 June 2026 2.23 (0.45%) 2.44 2.18 - 2.44 0.8822 times
Wed 17 June 2026 2.22 (-4.31%) 2.32 2.16 - 2.40 1.3271 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.66 and 2.7

Weekly Target 11.39
Weekly Target 21.92
Weekly Target 32.4266666666667
Weekly Target 42.96
Weekly Target 53.47

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Thu 02 July 2026 2.46 (1.65%) 2.61 1.89 - 2.93 1.222 times
Fri 26 June 2026 2.42 (8.52%) 2.20 2.20 - 2.60 0.2657 times
Thu 18 June 2026 2.23 (-13.23%) 2.60 2.16 - 2.73 0.6744 times
Fri 12 June 2026 2.57 (78.47%) 1.47 1.46 - 2.77 5.2736 times
Fri 05 June 2026 1.44 (-13.77%) 1.70 1.41 - 1.85 1.0066 times
Fri 29 May 2026 1.67 (0.6%) 1.66 1.41 - 1.72 0.5975 times
Fri 22 May 2026 1.66 (5.06%) 1.58 1.52 - 1.66 0.162 times
Fri 15 May 2026 1.58 (-8.67%) 1.72 1.50 - 1.72 0.2306 times
Fri 08 May 2026 1.73 (-1.7%) 1.81 1.66 - 1.81 0.1256 times
Wed 06 May 2026 1.76 (-14.98%) 2.10 1.76 - 2.10 0.4419 times
Fri 01 May 2026 2.07 (-1.43%) 2.09 2.01 - 2.12 0.1213 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 2.23 and 2.93

Monthly Target 11.69
Monthly Target 22.07
Monthly Target 32.3866666666667
Monthly Target 42.77
Monthly Target 53.09

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Thu 02 July 2026 2.46 (16.59%) 2.15 2.00 - 2.70 0.0008 times
Tue 30 June 2026 2.11 (26.35%) 1.70 1.41 - 2.93 0.019 times
Fri 29 May 2026 1.67 (-18.93%) 2.04 1.41 - 2.10 0.0037 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0064 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.0108 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 4.8275 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 5.0736 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0104 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.0435 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0044 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.1282 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.33
20 day DMA 2.15
35 day DMA 1.93
50 day DMA 1.92
100 day DMA 1.98
150 day DMA 1.74
200 day DMA 1.68

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.32.22
12 day EMA2.282.252.21
20 day EMA2.192.162.13
35 day EMA2.092.072.05
50 day EMA1.961.941.92

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.272.29
12 day SMA2.332.322.33
20 day SMA2.152.122.08
35 day SMA1.931.91.88
50 day SMA1.921.911.91
100 day SMA1.981.981.99
150 day SMA1.741.731.72
200 day SMA1.681.671.67
Back to top | Use Dark Theme