ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 2.73 and 2.91

Daily Target 12.6
Daily Target 22.67
Daily Target 32.7766666666667
Daily Target 42.85
Daily Target 52.96

Daily price and volume China Sxt

Date Closing Open Range Volume
Fri 28 March 2025 2.75 (-0.72%) 2.70 2.70 - 2.88 0.4775 times
Wed 26 March 2025 2.77 (-1.42%) 3.01 2.77 - 3.02 1.1907 times
Mon 24 March 2025 2.81 (6.84%) 2.71 2.66 - 2.88 0.7069 times
Fri 21 March 2025 2.63 (-5.05%) 2.77 2.63 - 2.81 0.3959 times
Thu 20 March 2025 2.77 (3.75%) 2.67 2.63 - 2.78 0.3896 times
Wed 19 March 2025 2.67 (-4.64%) 2.79 2.60 - 2.80 0.7383 times
Tue 18 March 2025 2.80 (6.87%) 2.65 2.63 - 2.83 1.219 times
Mon 17 March 2025 2.62 (-7.09%) 2.89 2.59 - 2.89 1.1719 times
Fri 14 March 2025 2.82 (1.44%) 2.87 2.80 - 3.00 2.6045 times
Thu 13 March 2025 2.78 (-10.61%) 2.99 2.75 - 3.10 1.1059 times
Wed 12 March 2025 3.11 (4.01%) 2.92 2.90 - 3.18 0.7823 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 2.71 and 3.07

Weekly Target 12.45
Weekly Target 22.6
Weekly Target 32.81
Weekly Target 42.96
Weekly Target 53.17

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Fri 28 March 2025 2.75 (4.56%) 2.71 2.66 - 3.02 0.0197 times
Fri 21 March 2025 2.63 (-6.74%) 2.89 2.59 - 2.89 0.0324 times
Fri 14 March 2025 2.82 (-34.57%) 3.97 2.74 - 4.11 0.096 times
Fri 07 March 2025 4.31 (-4.43%) 4.35 4.22 - 5.70 0.0967 times
Fri 28 February 2025 4.51 (1226.47%) 0.35 0.31 - 5.27 8.0283 times
Fri 21 February 2025 0.34 (-10.53%) 0.38 0.34 - 0.43 0.5305 times
Fri 14 February 2025 0.38 (0%) 0.37 0.37 - 0.40 0.1036 times
Fri 07 February 2025 0.38 (-7.32%) 0.40 0.37 - 0.42 0.1692 times
Fri 31 January 2025 0.41 (-4.65%) 0.46 0.39 - 0.47 0.6999 times
Fri 24 January 2025 0.43 (4.88%) 0.41 0.38 - 0.44 0.2237 times
Fri 17 January 2025 0.41 (0%) 0.41 0.40 - 0.44 0.0492 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.12 and 4.23

Monthly Target 10.57
Monthly Target 21.66
Monthly Target 33.68
Monthly Target 44.77
Monthly Target 56.79

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Fri 28 March 2025 2.75 (-39.02%) 4.35 2.59 - 5.70 0.0559 times
Fri 28 February 2025 4.51 (1000%) 0.40 0.31 - 5.27 2.018 times
Fri 31 January 2025 0.41 (-19.61%) 0.50 0.36 - 0.60 0.7396 times
Tue 31 December 2024 0.51 (30.77%) 0.41 0.30 - 0.57 3.0033 times
Tue 26 November 2024 0.39 (-30.36%) 0.55 0.37 - 0.60 0.1471 times
Thu 31 October 2024 0.56 (-23.29%) 0.69 0.54 - 0.82 0.5492 times
Mon 30 September 2024 0.73 (15.87%) 0.63 0.53 - 0.83 1.5381 times
Fri 30 August 2024 0.63 (-43.24%) 1.10 0.60 - 1.14 0.3069 times
Wed 31 July 2024 1.11 (1.83%) 1.08 1.04 - 1.49 0.9888 times
Fri 28 June 2024 1.09 (3.81%) 1.03 1.00 - 1.37 0.6532 times
Fri 31 May 2024 1.05 (-0.94%) 1.06 0.94 - 1.37 0.6189 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.79
20 day DMA 3.47
35 day DMA 2.41
50 day DMA 1.81
100 day DMA 1.13
150 day DMA 0.98
200 day DMA 1.01

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.762.76
12 day EMA2.892.912.94
20 day EMA2.842.852.86
35 day EMA2.422.42.38
50 day EMA1.791.751.71

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.732.74
12 day SMA2.792.82.92
20 day SMA3.473.563.67
35 day SMA2.412.342.28
50 day SMA1.811.761.72
100 day SMA1.131.111.09
150 day SMA0.980.970.96
200 day SMA1.0110.99
Back to top | Use Dark Theme