ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChinaSxt
Strong Daily Stock price targets for ChinaSxt SXTC are 0.99 and 1.05
Daily Target 1 | 0.98 |
Daily Target 2 | 1 |
Daily Target 3 | 1.0366666666667 |
Daily Target 4 | 1.06 |
Daily Target 5 | 1.1 |
Daily price and volume China Sxt
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.03 (-3.74%) | 1.05 | 1.01 - 1.07 | 0.034 times | Wed 24 April 2024 | 1.07 (0%) | 1.10 | 1.04 - 1.12 | 0.0936 times | Tue 23 April 2024 | 1.07 (0.94%) | 1.07 | 1.06 - 1.17 | 0.1077 times | Mon 22 April 2024 | 1.06 (3.92%) | 1.02 | 0.97 - 1.14 | 0.201 times | Fri 19 April 2024 | 1.02 (3.03%) | 0.98 | 0.94 - 1.08 | 0.1872 times | Thu 18 April 2024 | 0.99 (-16.1%) | 1.18 | 0.94 - 1.20 | 0.4126 times | Wed 17 April 2024 | 1.18 (-27.16%) | 1.30 | 1.10 - 1.39 | 0.5745 times | Tue 16 April 2024 | 1.62 (38.46%) | 1.14 | 1.14 - 3.37 | 8.2641 times | Mon 15 April 2024 | 1.17 (-16.43%) | 1.37 | 1.10 - 1.39 | 0.097 times | Fri 12 April 2024 | 1.40 (-5.41%) | 1.45 | 1.39 - 1.50 | 0.0283 times | Thu 11 April 2024 | 1.48 (-10.3%) | 1.54 | 1.39 - 1.58 | 0.0932 times |
Weekly price and charts ChinaSxt
Strong weekly Stock price targets for ChinaSxt SXTC are 1 and 1.2
Weekly Target 1 | 0.86 |
Weekly Target 2 | 0.94 |
Weekly Target 3 | 1.0566666666667 |
Weekly Target 4 | 1.14 |
Weekly Target 5 | 1.26 |
Weekly price and volumes for China Sxt
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.03 (0.98%) | 1.02 | 0.97 - 1.17 | 0.3443 times | Fri 19 April 2024 | 1.02 (-27.14%) | 1.37 | 0.94 - 3.37 | 7.5266 times | Fri 12 April 2024 | 1.40 (-17.16%) | 1.77 | 1.39 - 1.90 | 0.8544 times | Fri 05 April 2024 | 1.69 (0.6%) | 1.69 | 1.64 - 1.80 | 0.0866 times | Thu 28 March 2024 | 1.68 (-6.15%) | 1.71 | 1.64 - 1.84 | 0.0803 times | Fri 22 March 2024 | 1.79 (2.87%) | 1.69 | 1.60 - 2.03 | 0.2711 times | Fri 15 March 2024 | 1.74 (-12.56%) | 1.99 | 1.60 - 2.05 | 0.1291 times | Fri 08 March 2024 | 1.99 (-1%) | 2.00 | 1.83 - 2.08 | 0.1977 times | Fri 01 March 2024 | 2.01 (11.05%) | 1.79 | 1.68 - 2.15 | 0.372 times | Fri 23 February 2024 | 1.81 (-18.47%) | 2.10 | 1.76 - 2.20 | 0.1378 times | Fri 16 February 2024 | 2.22 (16.84%) | 1.80 | 1.80 - 2.55 | 0.7805 times |
Monthly price and charts ChinaSxt
Strong monthly Stock price targets for ChinaSxt SXTC are -0.23 and 2.2
Monthly Target 1 | -0.65 |
Monthly Target 2 | 0.19 |
Monthly Target 3 | 1.78 |
Monthly Target 4 | 2.62 |
Monthly Target 5 | 4.21 |
Monthly price and volumes China Sxt
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.03 (-38.69%) | 1.69 | 0.94 - 3.37 | 1.0767 times | Thu 28 March 2024 | 1.68 (-14.72%) | 1.99 | 1.60 - 2.15 | 0.0876 times | Thu 29 February 2024 | 1.97 (1.55%) | 1.93 | 1.68 - 3.20 | 0.4135 times | Wed 31 January 2024 | 1.94 (-51.13%) | 2.61 | 1.56 - 3.07 | 0.3318 times | Fri 29 December 2023 | 3.97 (87.26%) | 2.23 | 1.78 - 6.39 | 1.489 times | Thu 30 November 2023 | 2.12 (-1.4%) | 2.17 | 1.65 - 2.65 | 0.0781 times | Tue 31 October 2023 | 2.15 (1691.67%) | 0.13 | 0.12 - 3.70 | 0.3036 times | Fri 29 September 2023 | 0.12 (9.09%) | 0.12 | 0.11 - 0.18 | 1.6226 times | Thu 31 August 2023 | 0.11 (-45%) | 0.20 | 0.11 - 0.38 | 4.4643 times | Mon 31 July 2023 | 0.20 (-16.67%) | 0.24 | 0.17 - 0.25 | 0.1328 times | Fri 30 June 2023 | 0.24 (20%) | 0.20 | 0.20 - 0.27 | 0.3002 times |
Indicator Analysis of ChinaSxt
Please login to view indicator analysis. or View indicator analysis of ChinaSxt SXTC on MunafaSutra.com for free
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
DMA period | DMA value |
5 day DMA | 1.05 |
12 day DMA | 1.23 |
20 day DMA | 1.42 |
35 day DMA | 1.59 |
50 day DMA | 1.71 |
100 day DMA | 1.9 |
150 day DMA | 1.94 |
200 day DMA | 1.49 |
EMA (exponential moving average) of China Sxt SXTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.08 | 1.1 | 1.12 |
12 day EMA | 1.22 | 1.26 | 1.29 |
20 day EMA | 1.35 | 1.38 | 1.41 |
35 day EMA | 1.52 | 1.55 | 1.58 |
50 day EMA | 1.65 | 1.68 | 1.71 |
SMA (simple moving average) of China Sxt SXTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.05 | 1.04 | 1.06 |
12 day SMA | 1.23 | 1.29 | 1.35 |
20 day SMA | 1.42 | 1.45 | 1.48 |
35 day SMA | 1.59 | 1.61 | 1.64 |
50 day SMA | 1.71 | 1.73 | 1.75 |
100 day SMA | 1.9 | 1.91 | 1.93 |
150 day SMA | 1.94 | 1.93 | 1.92 |
200 day SMA | 1.49 | 1.49 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.