Login or Join
HomepageChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChinaSxt
Strong Daily Stock price targets for ChinaSxt SXTC are 1.5 and 1.53
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5066666666667 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.54 |
Daily price and volume China Sxt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.51 (-1.31%) | 1.49 | 1.49 - 1.52 | 0.0378 times | Wed 24 December 2025 | 1.53 (-0.65%) | 1.50 | 1.50 - 1.56 | 0.0417 times | Tue 23 December 2025 | 1.54 (-0.65%) | 1.54 | 1.53 - 1.59 | 0.1739 times | Mon 22 December 2025 | 1.55 (-3.73%) | 1.61 | 1.54 - 1.61 | 0.1222 times | Fri 19 December 2025 | 1.61 (4.55%) | 1.54 | 1.54 - 1.61 | 0.1997 times | Thu 18 December 2025 | 1.54 (-1.91%) | 1.55 | 1.52 - 1.58 | 0.1848 times | Wed 17 December 2025 | 1.57 (-4.27%) | 1.66 | 1.55 - 1.66 | 0.2286 times | Tue 16 December 2025 | 1.64 (13.1%) | 1.52 | 1.52 - 1.64 | 0.5724 times | Mon 15 December 2025 | 1.45 (2.84%) | 1.55 | 1.45 - 1.78 | 8.2619 times | Fri 12 December 2025 | 1.41 (3.68%) | 1.37 | 1.37 - 1.42 | 0.1769 times | Thu 11 December 2025 | 1.36 (-2.86%) | 1.37 | 1.35 - 1.38 | 0.0924 times |
Weekly price and charts ChinaSxt
Strong weekly Stock price targets for ChinaSxt SXTC are 1.44 and 1.56
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for China Sxt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.51 (-6.21%) | 1.61 | 1.49 - 1.61 | 0.0507 times | Fri 19 December 2025 | 1.61 (14.18%) | 1.55 | 1.45 - 1.78 | 1.2753 times | Fri 12 December 2025 | 1.41 (0%) | 1.41 | 1.35 - 1.43 | 0.1112 times | Fri 05 December 2025 | 1.41 (-2.08%) | 1.49 | 1.38 - 1.52 | 0.1416 times | Fri 28 November 2025 | 1.44 (5.11%) | 1.36 | 1.32 - 1.46 | 2.1688 times | Fri 21 November 2025 | 1.37 (3.79%) | 1.33 | 1.30 - 1.65 | 2.3818 times | Fri 14 November 2025 | 1.32 (-3.65%) | 1.39 | 1.30 - 1.45 | 2.2261 times | Fri 07 November 2025 | 1.37 (-3.52%) | 1.35 | 1.32 - 1.79 | 1.3635 times | Fri 31 October 2025 | 1.42 (0%) | 1.37 | 1.29 - 1.42 | 0.0392 times | Fri 31 October 2025 | 1.42 (5.97%) | 1.40 | 1.20 - 1.43 | 0.2419 times | Fri 24 October 2025 | 1.34 (-3.6%) | 1.46 | 1.27 - 1.50 | 0.2052 times |
Monthly price and charts ChinaSxt
Strong monthly Stock price targets for ChinaSxt SXTC are 1.43 and 1.86
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes China Sxt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.51 (4.86%) | 1.49 | 1.35 - 1.78 | 0.0635 times | Fri 28 November 2025 | 1.44 (1.41%) | 1.35 | 1.30 - 1.79 | 0.3275 times | Fri 31 October 2025 | 1.42 (-9.55%) | 1.59 | 1.20 - 1.84 | 0.0334 times | Tue 30 September 2025 | 1.57 (7.53%) | 1.44 | 1.13 - 2.08 | 0.9654 times | Fri 29 August 2025 | 1.46 (-6.41%) | 1.56 | 1.44 - 1.73 | 0.0271 times | Thu 31 July 2025 | 1.56 (-9.83%) | 1.75 | 1.49 - 1.92 | 0.0815 times | Mon 30 June 2025 | 1.73 (24.46%) | 1.35 | 1.01 - 2.37 | 0.7264 times | Fri 30 May 2025 | 1.39 (-40.6%) | 2.34 | 0.95 - 2.45 | 2.5585 times | Wed 30 April 2025 | 2.34 (-6.02%) | 2.45 | 0.97 - 3.22 | 5.1642 times | Mon 31 March 2025 | 2.49 (-44.79%) | 4.35 | 2.49 - 5.70 | 0.0526 times | Fri 28 February 2025 | 4.51 (1000%) | 0.40 | 0.31 - 5.27 | 1.8316 times |
Indicator Analysis of ChinaSxt
Please login to view indicator analysis. or View indicator analysis of ChinaSxt SXTC on MunafaSutra.com for free
DMA SMA EMA moving averages of China Sxt SXTC
DMA (daily moving average) of China Sxt SXTC
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of China Sxt SXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.54 | 1.55 |
| 12 day EMA | 1.51 | 1.51 | 1.51 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of China Sxt SXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.56 |
| 12 day SMA | 1.51 | 1.5 | 1.48 |
| 20 day SMA | 1.47 | 1.46 | 1.46 |
| 35 day SMA | 1.43 | 1.43 | 1.43 |
| 50 day SMA | 1.42 | 1.42 | 1.42 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.71 | 1.71 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.