ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 1.63 and 3.67

Daily Target 10.12
Daily Target 21.1
Daily Target 32.16
Daily Target 43.14
Daily Target 54.2

Daily price and volume China Sxt

Date Closing Open Range Volume
Tue 22 April 2025 2.08 (103.92%) 1.29 1.18 - 3.22 0 times
Mon 21 April 2025 1.02 (-52.78%) 1.92 1.00 - 2.05 0.3087 times
Thu 17 April 2025 2.16 (118.18%) 1.05 1.05 - 2.45 9.5741 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (0%) 1.77 0.98 - 1.77 0.0788 times
Wed 16 April 2025 0.99 (-41.76%) 1.77 0.97 - 1.80 0 times
Tue 15 April 2025 1.70 (-32%) 2.49 1.67 - 2.58 0.0356 times
Mon 14 April 2025 2.50 (0.4%) 2.53 2.44 - 2.61 0.0028 times
Fri 11 April 2025 2.49 (-6.39%) 2.67 2.40 - 2.71 0.0054 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.54 and 3.76

Weekly Target 1-0.12
Weekly Target 20.98
Weekly Target 32.1
Weekly Target 43.2
Weekly Target 54.32

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Tue 22 April 2025 2.08 (-3.7%) 1.92 1.00 - 3.22 0.3055 times
Thu 17 April 2025 2.16 (118.18%) 1.77 0.97 - 2.45 9.4756 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times
Wed 16 April 2025 0.99 (0%) 1.77 0.98 - 1.77 0.078 times
Wed 16 April 2025 0.99 (-60.24%) 2.53 0.97 - 2.61 0.038 times
Fri 11 April 2025 2.49 (1.63%) 2.38 2.38 - 2.97 0.0365 times
Fri 04 April 2025 2.45 (-10.91%) 2.70 2.33 - 2.73 0.0296 times
Fri 28 March 2025 2.75 (4.56%) 2.71 2.66 - 3.02 0.0139 times
Fri 21 March 2025 2.63 (-6.74%) 2.89 2.59 - 2.89 0.0229 times
Fri 14 March 2025 2.82 (-34.57%) 3.97 2.74 - 4.11 0.0678 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 0.4 and 2.65

Monthly Target 1-0.16
Monthly Target 20.96
Monthly Target 32.09
Monthly Target 43.21
Monthly Target 54.34

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Tue 22 April 2025 2.08 (-16.47%) 2.45 0.97 - 3.22 2.5625 times
Mon 31 March 2025 2.49 (-44.79%) 4.35 2.49 - 5.70 0.0461 times
Fri 28 February 2025 4.51 (1000%) 0.40 0.31 - 5.27 1.6054 times
Fri 31 January 2025 0.41 (-19.61%) 0.50 0.36 - 0.60 0.5884 times
Tue 31 December 2024 0.51 (30.77%) 0.41 0.30 - 0.57 2.3893 times
Tue 26 November 2024 0.39 (-30.36%) 0.55 0.37 - 0.60 0.117 times
Thu 31 October 2024 0.56 (-23.29%) 0.69 0.54 - 0.82 0.4369 times
Mon 30 September 2024 0.73 (15.87%) 0.63 0.53 - 0.83 1.2236 times
Fri 30 August 2024 0.63 (-43.24%) 1.10 0.60 - 1.14 0.2441 times
Wed 31 July 2024 1.11 (1.83%) 1.08 1.04 - 1.49 0.7866 times
Fri 28 June 2024 1.09 (3.81%) 1.03 1.00 - 1.37 0.5196 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.63
20 day DMA 2
35 day DMA 2.46
50 day DMA 2.45
100 day DMA 1.43
150 day DMA 1.15
200 day DMA 1.1

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.331.49
12 day EMA1.681.611.72
20 day EMA1.861.841.93
35 day EMA2.022.022.08
50 day EMA2.192.192.24

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.231.22
12 day SMA1.631.71.82
20 day SMA22.042.12
35 day SMA2.462.552.65
50 day SMA2.452.422.4
100 day SMA1.431.421.41
150 day SMA1.151.141.14
200 day SMA1.11.11.1
Back to top | Use Dark Theme