ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 1.56 and 1.61

Daily Target 11.54
Daily Target 21.57
Daily Target 31.5933333333333
Daily Target 41.62
Daily Target 51.64

Daily price and volume China Sxt

Date Closing Open Range Volume
Mon 11 August 2025 1.59 (0%) 1.60 1.57 - 1.62 0.3041 times
Fri 08 August 2025 1.59 (0.63%) 1.60 1.57 - 1.61 0.4959 times
Thu 07 August 2025 1.58 (5.33%) 1.55 1.52 - 1.60 0.2964 times
Wed 06 August 2025 1.50 (-5.06%) 1.61 1.50 - 1.63 0.9454 times
Tue 05 August 2025 1.58 (-7.06%) 1.61 1.57 - 1.66 0.2615 times
Fri 01 August 2025 1.70 (8.97%) 1.56 1.55 - 1.73 1.7203 times
Thu 31 July 2025 1.56 (1.96%) 1.59 1.52 - 1.60 0.7013 times
Wed 30 July 2025 1.53 (-0.65%) 1.52 1.49 - 1.60 1.7823 times
Tue 29 July 2025 1.54 (-1.28%) 1.68 1.50 - 1.68 1.6428 times
Mon 28 July 2025 1.56 (-1.89%) 1.60 1.50 - 1.60 1.8501 times
Fri 25 July 2025 1.59 (-1.85%) 1.65 1.59 - 1.67 0.8834 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.56 and 1.61

Weekly Target 11.54
Weekly Target 21.57
Weekly Target 31.5933333333333
Weekly Target 41.62
Weekly Target 51.64

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Mon 11 August 2025 1.59 (0%) 1.60 1.57 - 1.62 0.0449 times
Fri 08 August 2025 1.59 (-6.47%) 1.61 1.50 - 1.66 0.2949 times
Fri 01 August 2025 1.70 (6.92%) 1.60 1.49 - 1.73 1.1355 times
Fri 25 July 2025 1.59 (-3.05%) 1.60 1.59 - 1.79 2.0786 times
Fri 18 July 2025 1.64 (-6.29%) 1.79 1.60 - 1.79 0.4211 times
Fri 11 July 2025 1.75 (-6.91%) 1.78 1.65 - 1.85 0.4656 times
Thu 03 July 2025 1.88 (9.3%) 1.69 1.68 - 1.92 0.5622 times
Fri 27 June 2025 1.72 (-6.52%) 1.80 1.65 - 1.95 1.0783 times
Fri 20 June 2025 1.84 (0.55%) 1.73 1.73 - 1.95 0.6005 times
Fri 13 June 2025 1.83 (-12.44%) 2.07 1.80 - 2.37 3.3186 times
Fri 06 June 2025 2.09 (50.36%) 1.35 1.01 - 2.24 33.3724 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.55 and 1.78

Monthly Target 11.38
Monthly Target 21.48
Monthly Target 31.6066666666667
Monthly Target 41.71
Monthly Target 51.84

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Mon 11 August 2025 1.59 (1.92%) 1.56 1.50 - 1.73 0.008 times
Thu 31 July 2025 1.56 (-9.83%) 1.75 1.49 - 1.92 0.0584 times
Mon 30 June 2025 1.73 (24.46%) 1.35 1.01 - 2.37 0.5205 times
Fri 30 May 2025 1.39 (-40.6%) 2.34 0.95 - 2.45 1.8332 times
Wed 30 April 2025 2.34 (-6.02%) 2.45 0.97 - 3.22 3.7002 times
Mon 31 March 2025 2.49 (-44.79%) 4.35 2.49 - 5.70 0.0377 times
Fri 28 February 2025 4.51 (1000%) 0.40 0.31 - 5.27 1.3123 times
Fri 31 January 2025 0.41 (-19.61%) 0.50 0.36 - 0.60 0.481 times
Tue 31 December 2024 0.51 (30.77%) 0.41 0.30 - 0.57 1.9531 times
Tue 26 November 2024 0.39 (-30.36%) 0.55 0.37 - 0.60 0.0957 times
Thu 31 October 2024 0.56 (-23.29%) 0.69 0.54 - 0.82 0.3571 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.58
20 day DMA 1.62
35 day DMA 1.69
50 day DMA 1.69
100 day DMA 1.86
150 day DMA 1.74
200 day DMA 1.42

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.581.57
12 day EMA1.591.591.59
20 day EMA1.631.631.63
35 day EMA1.641.641.64
50 day EMA1.681.681.68

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.591.58
12 day SMA1.581.591.6
20 day SMA1.621.631.63
35 day SMA1.691.71.7
50 day SMA1.691.691.69
100 day SMA1.861.871.89
150 day SMA1.741.731.73
200 day SMA1.421.421.41
Back to top | Use Dark Theme