ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 3.42 and 4.6

Daily Target 13.11
Daily Target 23.72
Daily Target 34.29
Daily Target 44.9
Daily Target 55.47

Daily price and volume China Sxt

Date Closing Open Range Volume
Fri 14 August 2026 4.33 (31.21%) 4.60 3.68 - 4.86 0.2026 times
Thu 13 August 2026 3.30 (0%) 3.43 3.10 - 3.54 0.0026 times
Wed 12 August 2026 3.30 (-5.98%) 3.32 3.11 - 3.39 0.0024 times
Tue 11 August 2026 3.51 (-2.23%) 3.43 3.22 - 3.57 0.0033 times
Mon 10 August 2026 3.59 (7080%) 3.78 3.15 - 4.23 0.0047 times
Fri 07 August 2026 0.05 (0%) 0.06 0.04 - 0.06 0.6444 times
Thu 06 August 2026 0.05 (-28.57%) 0.06 0.05 - 0.06 0.5395 times
Wed 05 August 2026 0.07 (-46.15%) 0.10 0.05 - 0.10 1.9846 times
Tue 04 August 2026 0.13 (62.5%) 0.08 0.07 - 0.13 1.1579 times
Mon 03 August 2026 0.08 (33.33%) 0.07 0.07 - 0.10 5.4581 times
Fri 31 July 2026 0.06 (-14.29%) 0.07 0.05 - 0.08 0.7238 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 3.72 and 5.48

Weekly Target 12.34
Weekly Target 23.33
Weekly Target 34.0966666666667
Weekly Target 45.09
Weekly Target 55.86

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Fri 14 August 2026 4.33 (8560%) 3.78 3.10 - 4.86 0.073 times
Fri 07 August 2026 0.05 (-16.67%) 0.07 0.04 - 0.13 3.3166 times
Fri 31 July 2026 0.06 (0%) 0.10 0.05 - 0.11 4.3951 times
Fri 24 July 2026 0.06 (0%) 0.29 0.05 - 0.31 0.9452 times
Fri 24 July 2026 0.06 (-97.55%) 2.54 0.05 - 7.91 1.2661 times
Fri 17 July 2026 2.45 (-4.3%) 2.62 2.20 - 2.73 0.0003 times
Fri 10 July 2026 2.56 (4.07%) 2.47 2.24 - 2.82 0.0007 times
Thu 02 July 2026 2.46 (1.65%) 2.61 1.89 - 2.93 0.0017 times
Fri 26 June 2026 2.42 (8.52%) 2.20 2.20 - 2.60 0.0004 times
Thu 18 June 2026 2.23 (-13.23%) 2.60 2.16 - 2.73 0.0009 times
Fri 12 June 2026 2.57 (78.47%) 1.47 1.46 - 2.77 0.0073 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 2.19 and 7.01

Monthly Target 1-1.74
Monthly Target 21.29
Monthly Target 33.0766666666667
Monthly Target 46.11
Monthly Target 57.9

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Fri 14 August 2026 4.33 (7116.67%) 0.07 0.04 - 4.86 2.1263 times
Fri 31 July 2026 0.06 (-97.16%) 2.15 0.05 - 7.91 4.1451 times
Tue 30 June 2026 2.11 (26.35%) 1.70 1.41 - 2.93 0.0071 times
Fri 29 May 2026 1.67 (-18.93%) 2.04 1.41 - 2.10 0.0014 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0024 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.004 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 1.8009 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 1.8927 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0039 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.0162 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0017 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 3.61
12 day DMA 1.55
20 day DMA 1.19
35 day DMA 1.73
50 day DMA 1.86
100 day DMA 1.84
150 day DMA 1.78
200 day DMA 1.69

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.262.722.43
12 day EMA2.221.841.57
20 day EMA1.861.61.42
35 day EMA1.721.571.47
50 day EMA2.031.941.88

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.612.752.1
12 day SMA1.551.190.92
20 day SMA1.191.11.06
35 day SMA1.731.671.65
50 day SMA1.861.81.77
100 day SMA1.841.811.79
150 day SMA1.781.761.74
200 day SMA1.691.681.67
Back to top | Use Dark Theme