ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 2.54 and 2.74

Daily Target 12.49
Daily Target 22.58
Daily Target 32.69
Daily Target 42.78
Daily Target 52.89

Daily price and volume China Sxt

Date Closing Open Range Volume
Wed 19 March 2025 2.67 (-4.64%) 2.79 2.60 - 2.80 0.3501 times
Tue 18 March 2025 2.80 (6.87%) 2.65 2.63 - 2.83 0.5781 times
Mon 17 March 2025 2.62 (-7.09%) 2.89 2.59 - 2.89 0.5558 times
Fri 14 March 2025 2.82 (1.44%) 2.87 2.80 - 3.00 1.2352 times
Thu 13 March 2025 2.78 (-10.61%) 2.99 2.75 - 3.10 0.5245 times
Wed 12 March 2025 3.11 (4.01%) 2.92 2.90 - 3.18 0.371 times
Tue 11 March 2025 2.99 (7.94%) 2.79 2.79 - 3.00 0.9402 times
Mon 10 March 2025 2.77 (-35.73%) 3.97 2.74 - 4.11 2.4257 times
Fri 07 March 2025 4.31 (-22.2%) 5.50 4.27 - 5.50 1.7522 times
Thu 06 March 2025 5.54 (10.58%) 4.77 4.75 - 5.70 1.2673 times
Wed 05 March 2025 5.01 (6.82%) 4.68 4.61 - 5.15 0.6102 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 2.48 and 2.78

Weekly Target 12.42
Weekly Target 22.54
Weekly Target 32.7166666666667
Weekly Target 42.84
Weekly Target 53.02

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Wed 19 March 2025 2.67 (-5.32%) 2.89 2.59 - 2.89 0.0259 times
Fri 14 March 2025 2.82 (-34.57%) 3.97 2.74 - 4.11 0.0958 times
Fri 07 March 2025 4.31 (-4.43%) 4.35 4.22 - 5.70 0.0965 times
Fri 28 February 2025 4.51 (1226.47%) 0.35 0.31 - 5.27 8.0099 times
Fri 21 February 2025 0.34 (-10.53%) 0.38 0.34 - 0.43 0.5293 times
Fri 14 February 2025 0.38 (0%) 0.37 0.37 - 0.40 0.1033 times
Fri 07 February 2025 0.38 (-7.32%) 0.40 0.37 - 0.42 0.1688 times
Fri 31 January 2025 0.41 (-4.65%) 0.46 0.39 - 0.47 0.6983 times
Fri 24 January 2025 0.43 (4.88%) 0.41 0.38 - 0.44 0.2232 times
Fri 17 January 2025 0.41 (0%) 0.41 0.40 - 0.44 0.049 times
Fri 17 January 2025 0.41 (-12.77%) 0.46 0.36 - 0.47 0.2615 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.08 and 4.19

Monthly Target 10.54
Monthly Target 21.61
Monthly Target 33.6533333333333
Monthly Target 44.72
Monthly Target 56.76

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Wed 19 March 2025 2.67 (-40.8%) 4.35 2.59 - 5.70 0.05 times
Fri 28 February 2025 4.51 (1000%) 0.40 0.31 - 5.27 2.0192 times
Fri 31 January 2025 0.41 (-19.61%) 0.50 0.36 - 0.60 0.7401 times
Tue 31 December 2024 0.51 (30.77%) 0.41 0.30 - 0.57 3.0051 times
Tue 26 November 2024 0.39 (-30.36%) 0.55 0.37 - 0.60 0.1472 times
Thu 31 October 2024 0.56 (-23.29%) 0.69 0.54 - 0.82 0.5495 times
Mon 30 September 2024 0.73 (15.87%) 0.63 0.53 - 0.83 1.539 times
Fri 30 August 2024 0.63 (-43.24%) 1.10 0.60 - 1.14 0.307 times
Wed 31 July 2024 1.11 (1.83%) 1.08 1.04 - 1.49 0.9894 times
Fri 28 June 2024 1.09 (3.81%) 1.03 1.00 - 1.37 0.6535 times
Fri 31 May 2024 1.05 (-0.94%) 1.06 0.94 - 1.37 0.6193 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 2.74
12 day DMA 3.51
20 day DMA 3.34
35 day DMA 2.08
50 day DMA 1.58
100 day DMA 1.03
150 day DMA 0.93
200 day DMA 0.97

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.92.95
12 day EMA3.063.133.19
20 day EMA2.92.922.93
35 day EMA2.422.42.38
50 day EMA1.611.571.52

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.832.86
12 day SMA3.513.663.8
20 day SMA3.343.223.1
35 day SMA2.082.011.95
50 day SMA1.581.541.49
100 day SMA1.031.010.98
150 day SMA0.930.920.9
200 day SMA0.970.960.95
Back to top | Use Dark Theme