SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 2.64 and 2.85

Daily Target 12.59
Daily Target 22.69
Daily Target 32.7966666666667
Daily Target 42.9
Daily Target 53.01

Daily price and volume So Young

Date Closing Open Range Volume
Wed 24 December 2025 2.80 (-3.45%) 2.90 2.69 - 2.90 2.2213 times
Tue 23 December 2025 2.90 (0.35%) 2.85 2.83 - 2.91 0.8434 times
Mon 22 December 2025 2.89 (0.35%) 2.89 2.83 - 2.92 1.0162 times
Fri 19 December 2025 2.88 (2.13%) 2.85 2.85 - 3.00 0.8787 times
Thu 18 December 2025 2.82 (0%) 2.88 2.78 - 3.00 0.9141 times
Wed 17 December 2025 2.82 (-3.75%) 2.94 2.82 - 3.00 0.9678 times
Tue 16 December 2025 2.93 (0.69%) 2.87 2.86 - 2.95 1.1159 times
Mon 15 December 2025 2.91 (-5.83%) 3.07 2.90 - 3.07 0.7047 times
Fri 12 December 2025 3.09 (-0.64%) 3.10 3.03 - 3.22 0.5986 times
Thu 11 December 2025 3.11 (-5.18%) 3.26 3.09 - 3.26 0.7392 times
Wed 10 December 2025 3.28 (0.61%) 3.28 3.11 - 3.33 1.0707 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 2.63 and 2.86

Weekly Target 12.57
Weekly Target 22.69
Weekly Target 32.8033333333333
Weekly Target 42.92
Weekly Target 53.03

Weekly price and volumes for So Young

Date Closing Open Range Volume
Wed 24 December 2025 2.80 (-2.78%) 2.89 2.69 - 2.92 0.4333 times
Fri 19 December 2025 2.88 (-6.8%) 3.07 2.78 - 3.07 0.4865 times
Fri 12 December 2025 3.09 (-0.96%) 3.14 3.03 - 3.33 0.482 times
Fri 05 December 2025 3.12 (5.76%) 2.94 2.79 - 3.26 0.8335 times
Fri 28 November 2025 2.95 (-2.96%) 2.99 2.83 - 3.20 0.7617 times
Fri 21 November 2025 3.04 (-17.17%) 3.64 2.82 - 3.68 1.7429 times
Fri 14 November 2025 3.67 (-17.9%) 4.66 3.51 - 4.75 1.8004 times
Fri 07 November 2025 4.47 (53.61%) 3.36 3.33 - 4.60 2.8925 times
Fri 31 October 2025 2.91 (0%) 2.86 2.81 - 2.97 0.073 times
Fri 31 October 2025 2.91 (-2.35%) 3.09 2.80 - 3.22 0.4941 times
Fri 24 October 2025 2.98 (-3.25%) 3.18 2.86 - 3.27 0.653 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 2.43 and 3.07

Monthly Target 12.3
Monthly Target 22.55
Monthly Target 32.94
Monthly Target 43.19
Monthly Target 53.58

Monthly price and volumes So Young

Date Closing Open Range Volume
Wed 24 December 2025 2.80 (-5.08%) 2.94 2.69 - 3.33 0.4328 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 1.3936 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 0.7055 times
Tue 30 September 2025 3.87 (0.78%) 3.76 3.37 - 4.23 0.922 times
Fri 29 August 2025 3.84 (-13.71%) 4.40 3.45 - 5.35 1.5783 times
Thu 31 July 2025 4.45 (43.55%) 2.95 2.58 - 6.28 3.1736 times
Mon 30 June 2025 3.10 (260.47%) 0.87 0.86 - 3.24 1.3137 times
Fri 30 May 2025 0.86 (4.88%) 0.82 0.74 - 0.96 0.0622 times
Wed 30 April 2025 0.82 (-1.2%) 0.85 0.67 - 0.94 0.106 times
Mon 31 March 2025 0.83 (-11.7%) 0.92 0.82 - 1.05 0.3124 times
Fri 28 February 2025 0.94 (2.17%) 0.90 0.81 - 1.00 0.0805 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.97
20 day DMA 2.99
35 day DMA 3.26
50 day DMA 3.2
100 day DMA 3.59
150 day DMA 3.33
200 day DMA 2.71

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.92.9
12 day EMA2.942.962.97
20 day EMA33.023.03
35 day EMA3.093.113.12
50 day EMA3.23.223.23

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.862.87
12 day SMA2.973.013.02
20 day SMA2.992.993
35 day SMA3.263.293.29
50 day SMA3.23.213.22
100 day SMA3.593.613.62
150 day SMA3.333.323.3
200 day SMA2.712.72.69
Back to top | Use Dark Theme