SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 0.75 and 0.91

Daily Target 10.72
Daily Target 20.77
Daily Target 30.87666666666667
Daily Target 40.93
Daily Target 51.04

Daily price and volume So Young

Date Closing Open Range Volume
Mon 31 March 2025 0.83 (-3.49%) 0.85 0.82 - 0.98 7.2189 times
Fri 28 March 2025 0.86 (-9.47%) 0.93 0.82 - 0.94 0.3293 times
Wed 26 March 2025 0.95 (-3.06%) 0.95 0.94 - 0.98 0.103 times
Mon 24 March 2025 0.98 (-4.85%) 1.00 0.88 - 1.05 0.3205 times
Fri 21 March 2025 1.03 (6.19%) 0.96 0.96 - 1.03 0.5125 times
Thu 20 March 2025 0.97 (0%) 0.96 0.96 - 0.99 0.3062 times
Wed 19 March 2025 0.97 (2.11%) 0.94 0.94 - 0.99 0.1859 times
Tue 18 March 2025 0.95 (-4.04%) 0.99 0.95 - 1.00 0.4202 times
Mon 17 March 2025 0.99 (10%) 0.88 0.88 - 0.99 0.2944 times
Fri 14 March 2025 0.90 (2.27%) 0.91 0.87 - 0.98 0.309 times
Thu 13 March 2025 0.88 (0%) 0.90 0.86 - 0.90 0.1238 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 0.75 and 0.91

Weekly Target 10.72
Weekly Target 20.77
Weekly Target 30.87666666666667
Weekly Target 40.93
Weekly Target 51.04

Weekly price and volumes for So Young

Date Closing Open Range Volume
Mon 31 March 2025 0.83 (-3.49%) 0.85 0.82 - 0.98 5.0037 times
Fri 28 March 2025 0.86 (-16.5%) 1.00 0.82 - 1.05 0.5219 times
Fri 21 March 2025 1.03 (14.44%) 0.88 0.88 - 1.03 1.1917 times
Fri 14 March 2025 0.90 (0%) 0.90 0.86 - 0.98 0.5295 times
Fri 07 March 2025 0.90 (-4.26%) 0.92 0.87 - 0.98 0.4484 times
Fri 28 February 2025 0.94 (-5.05%) 0.99 0.91 - 1.00 0.4127 times
Fri 21 February 2025 0.99 (4.21%) 0.96 0.92 - 1.00 0.7841 times
Fri 14 February 2025 0.95 (6.74%) 0.90 0.90 - 0.99 0.5051 times
Fri 07 February 2025 0.89 (-3.26%) 0.90 0.81 - 0.93 0.28 times
Fri 31 January 2025 0.92 (-1.08%) 0.91 0.82 - 0.93 0.3229 times
Fri 24 January 2025 0.93 (0%) 0.89 0.89 - 0.95 0.1392 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 0.71 and 0.94

Monthly Target 10.67
Monthly Target 20.75
Monthly Target 30.9
Monthly Target 40.98
Monthly Target 51.13

Monthly price and volumes So Young

Date Closing Open Range Volume
Mon 31 March 2025 0.83 (-11.7%) 0.92 0.82 - 1.05 3.3124 times
Fri 28 February 2025 0.94 (2.17%) 0.90 0.81 - 1.00 0.8531 times
Fri 31 January 2025 0.92 (10.84%) 0.81 0.81 - 0.96 0.378 times
Tue 31 December 2024 0.83 (1.22%) 0.81 0.76 - 0.88 0.4835 times
Tue 26 November 2024 0.82 (-8.89%) 0.86 0.66 - 0.95 0.8242 times
Thu 31 October 2024 0.90 (-4.26%) 0.91 0.86 - 1.26 1.1484 times
Mon 30 September 2024 0.94 (10.59%) 0.83 0.69 - 1.07 0.9656 times
Fri 30 August 2024 0.85 (-9.57%) 0.92 0.81 - 0.98 0.9152 times
Wed 31 July 2024 0.94 (-12.15%) 1.07 0.89 - 1.09 0.5664 times
Fri 28 June 2024 1.07 (0.94%) 1.07 1.00 - 1.24 0.5534 times
Fri 31 May 2024 1.06 (-18.46%) 1.31 0.90 - 1.42 0.9435 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.93
20 day DMA 0.92
35 day DMA 0.93
50 day DMA 0.92
100 day DMA 0.89
150 day DMA 0.9
200 day DMA 0.92

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.930.97
12 day EMA0.920.940.95
20 day EMA0.920.930.94
35 day EMA0.920.930.93
50 day EMA0.920.920.92

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.960.98
12 day SMA0.930.940.94
20 day SMA0.920.930.93
35 day SMA0.930.930.94
50 day SMA0.920.920.93
100 day SMA0.890.890.89
150 day SMA0.90.90.9
200 day SMA0.920.920.93
Back to top | Use Dark Theme