SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 1.59 and 1.9

Daily Target 11.35
Daily Target 21.52
Daily Target 31.6566666666667
Daily Target 41.83
Daily Target 51.97

Daily price and volume So Young

Date Closing Open Range Volume
Wed 01 July 2026 1.70 (14.86%) 1.48 1.48 - 1.79 1.3263 times
Tue 30 June 2026 1.48 (2.78%) 1.45 1.40 - 1.57 0.9156 times
Mon 29 June 2026 1.44 (1.41%) 1.44 1.41 - 1.51 0.7088 times
Fri 26 June 2026 1.42 (7.58%) 1.31 1.31 - 1.44 0.9746 times
Thu 25 June 2026 1.32 (-6.38%) 1.36 1.32 - 1.40 0.589 times
Wed 24 June 2026 1.41 (-4.08%) 1.47 1.34 - 1.48 1.1846 times
Tue 23 June 2026 1.47 (-6.37%) 1.49 1.42 - 1.57 0.7415 times
Mon 22 June 2026 1.57 (10.56%) 1.41 1.28 - 1.64 2.0603 times
Thu 18 June 2026 1.42 (-8.39%) 1.54 1.42 - 1.58 0.6838 times
Wed 17 June 2026 1.55 (-10.4%) 1.72 1.54 - 1.73 0.8154 times
Tue 16 June 2026 1.73 (-2.81%) 1.78 1.71 - 1.81 0.6669 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 1.55 and 1.94

Weekly Target 11.24
Weekly Target 21.47
Weekly Target 31.63
Weekly Target 41.86
Weekly Target 52.02

Weekly price and volumes for So Young

Date Closing Open Range Volume
Wed 01 July 2026 1.70 (19.72%) 1.44 1.40 - 1.79 0.6148 times
Fri 26 June 2026 1.42 (0%) 1.41 1.28 - 1.64 1.1563 times
Thu 18 June 2026 1.42 (-23.66%) 1.89 1.42 - 1.92 0.56 times
Fri 12 June 2026 1.86 (-3.63%) 1.90 1.80 - 2.07 0.8671 times
Fri 05 June 2026 1.93 (-1.03%) 1.97 1.90 - 2.22 1.3233 times
Fri 29 May 2026 1.95 (-12.56%) 2.25 1.86 - 2.37 1.9399 times
Fri 22 May 2026 2.23 (-21.75%) 2.86 1.95 - 2.88 2.0073 times
Fri 15 May 2026 2.85 (-4.04%) 2.99 2.76 - 3.10 0.7621 times
Fri 08 May 2026 2.97 (-8.9%) 3.16 2.96 - 3.32 0.4187 times
Wed 06 May 2026 3.26 (8.67%) 3.01 2.95 - 3.30 0.3506 times
Fri 01 May 2026 3.00 (10.29%) 2.73 2.70 - 3.10 0.5932 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 1.59 and 1.9

Monthly Target 11.35
Monthly Target 21.52
Monthly Target 31.6566666666667
Monthly Target 41.83
Monthly Target 51.97

Monthly price and volumes So Young

Date Closing Open Range Volume
Wed 01 July 2026 1.70 (14.86%) 1.48 1.48 - 1.79 0.0606 times
Tue 30 June 2026 1.48 (-24.1%) 1.97 1.28 - 2.22 0.9306 times
Fri 29 May 2026 1.95 (-35.43%) 3.03 1.86 - 3.32 1.2443 times
Thu 30 April 2026 3.02 (10.62%) 2.77 2.53 - 3.07 0.6134 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 0.8076 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 0.9656 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.751 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 1.0085 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 2.4092 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 1.2093 times
Tue 30 September 2025 3.87 (0.78%) 3.76 3.37 - 4.23 1.5803 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.52
20 day DMA 1.68
35 day DMA 2.02
50 day DMA 2.3
100 day DMA 2.66
150 day DMA 2.73
200 day DMA 2.93

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.451.44
12 day EMA1.581.561.57
20 day EMA1.71.71.72
35 day EMA1.971.992.02
50 day EMA2.272.292.32

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.411.41
12 day SMA1.521.541.58
20 day SMA1.681.71.73
35 day SMA2.022.062.1
50 day SMA2.32.332.35
100 day SMA2.662.682.69
150 day SMA2.732.742.75
200 day SMA2.932.942.96
Back to top | Use Dark Theme