SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 2.66 and 2.91

Daily Target 12.61
Daily Target 22.7
Daily Target 32.8633333333333
Daily Target 42.95
Daily Target 53.11

Daily price and volume So Young

Date Closing Open Range Volume
Tue 03 March 2026 2.78 (-11.18%) 3.03 2.78 - 3.03 3.1634 times
Mon 02 March 2026 3.13 (0.64%) 3.02 3.01 - 3.17 0.8218 times
Fri 27 February 2026 3.11 (-1.89%) 3.18 3.11 - 3.23 0.8573 times
Thu 26 February 2026 3.17 (-2.76%) 3.25 3.14 - 3.31 0.8316 times
Wed 25 February 2026 3.26 (0.62%) 3.25 3.25 - 3.35 0.6881 times
Tue 24 February 2026 3.24 (-0.31%) 3.22 3.17 - 3.27 0.9768 times
Mon 23 February 2026 3.25 (3.5%) 3.16 3.16 - 3.33 0.5207 times
Fri 20 February 2026 3.14 (-1.26%) 3.14 3.10 - 3.20 0.768 times
Thu 19 February 2026 3.18 (0.63%) 3.17 3.09 - 3.22 0.4546 times
Wed 18 February 2026 3.16 (1.94%) 3.14 3.11 - 3.26 0.9176 times
Tue 17 February 2026 3.10 (-4.62%) 3.25 3.06 - 3.36 1.5589 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 2.59 and 2.98

Weekly Target 12.52
Weekly Target 22.65
Weekly Target 32.91
Weekly Target 43.04
Weekly Target 53.3

Weekly price and volumes for So Young

Date Closing Open Range Volume
Tue 03 March 2026 2.78 (-10.61%) 3.02 2.78 - 3.17 0.6264 times
Fri 27 February 2026 3.11 (-0.96%) 3.16 3.11 - 3.35 0.609 times
Fri 20 February 2026 3.14 (-3.38%) 3.25 3.06 - 3.36 0.5814 times
Fri 13 February 2026 3.25 (0%) 3.43 3.23 - 3.49 0.3466 times
Fri 13 February 2026 3.25 (-3.56%) 3.38 3.23 - 3.90 2.4063 times
Fri 06 February 2026 3.37 (18.25%) 2.80 2.78 - 3.37 1.3968 times
Fri 30 January 2026 2.85 (-1.38%) 2.92 2.75 - 3.30 1.3291 times
Fri 23 January 2026 2.89 (8.24%) 2.64 2.61 - 3.14 1.0984 times
Fri 16 January 2026 2.67 (1.14%) 2.62 2.61 - 2.80 0.7451 times
Fri 09 January 2026 2.64 (-1.12%) 2.68 2.46 - 2.81 0.8608 times
Fri 02 January 2026 2.67 (1.52%) 2.61 2.45 - 2.75 1.1839 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 2.59 and 2.98

Monthly Target 12.52
Monthly Target 22.65
Monthly Target 32.91
Monthly Target 43.04
Monthly Target 53.3

Monthly price and volumes So Young

Date Closing Open Range Volume
Tue 03 March 2026 2.78 (-10.61%) 3.02 2.78 - 3.17 0.0614 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 0.5238 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.4074 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 0.5471 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 1.3069 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 0.656 times
Tue 30 September 2025 3.87 (0.78%) 3.76 3.37 - 4.23 0.8573 times
Fri 29 August 2025 3.84 (-13.71%) 4.40 3.45 - 5.35 1.4676 times
Thu 31 July 2025 4.45 (43.55%) 2.95 2.58 - 6.28 2.9509 times
Mon 30 June 2025 3.10 (260.47%) 0.87 0.86 - 3.24 1.2216 times
Fri 30 May 2025 0.86 (4.88%) 0.82 0.74 - 0.96 0.0578 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 3.09
12 day DMA 3.15
20 day DMA 3.23
35 day DMA 3.07
50 day DMA 2.95
100 day DMA 3.1
150 day DMA 3.42
200 day DMA 3.19

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.163.18
12 day EMA3.133.193.2
20 day EMA3.133.173.17
35 day EMA3.073.093.09
50 day EMA2.972.982.97

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.183.21
12 day SMA3.153.193.21
20 day SMA3.233.243.22
35 day SMA3.073.073.05
50 day SMA2.952.952.95
100 day SMA3.13.113.12
150 day SMA3.423.443.45
200 day SMA3.193.183.17
Back to top | Use Dark Theme