SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 2.86 and 3.05

Daily Target 12.81
Daily Target 22.91
Daily Target 33.0033333333333
Daily Target 43.1
Daily Target 53.19

Daily price and volume So Young

Date Closing Open Range Volume
Fri 01 May 2026 3.00 (-0.66%) 3.03 2.91 - 3.10 1.7432 times
Thu 30 April 2026 3.02 (4.14%) 2.88 2.88 - 3.07 0.9027 times
Wed 29 April 2026 2.90 (1.4%) 2.86 2.82 - 2.93 0.8947 times
Tue 28 April 2026 2.86 (3.62%) 2.73 2.70 - 2.89 1.1938 times
Mon 27 April 2026 2.76 (1.47%) 2.73 2.72 - 2.78 0.4958 times
Fri 24 April 2026 2.72 (0.74%) 2.70 2.67 - 2.73 0.635 times
Thu 23 April 2026 2.70 (-5.26%) 2.83 2.64 - 2.83 1.9096 times
Wed 22 April 2026 2.85 (1.79%) 2.81 2.80 - 2.87 0.8815 times
Tue 21 April 2026 2.80 (-3.45%) 2.89 2.78 - 2.94 0.7195 times
Mon 20 April 2026 2.90 (2.47%) 2.83 2.79 - 2.91 0.6242 times
Fri 17 April 2026 2.83 (1.07%) 2.83 2.78 - 2.87 1.3196 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 2.85 and 3.25

Weekly Target 12.53
Weekly Target 22.77
Weekly Target 32.9333333333333
Weekly Target 43.17
Weekly Target 53.33

Weekly price and volumes for So Young

Date Closing Open Range Volume
Fri 01 May 2026 3.00 (10.29%) 2.73 2.70 - 3.10 0.8259 times
Fri 24 April 2026 2.72 (-3.89%) 2.83 2.64 - 2.94 0.7532 times
Fri 17 April 2026 2.83 (9.69%) 2.61 2.61 - 2.87 0.7765 times
Fri 10 April 2026 2.58 (-10.1%) 2.81 2.53 - 2.92 1.3602 times
Thu 02 April 2026 2.87 (6.3%) 2.72 2.56 - 2.89 1.2238 times
Fri 27 March 2026 2.70 (-7.53%) 2.90 2.70 - 3.20 1.6956 times
Fri 20 March 2026 2.92 (-4.26%) 3.06 2.88 - 3.38 0.5333 times
Fri 13 March 2026 3.05 (0%) 2.97 2.91 - 3.24 0.7472 times
Fri 06 March 2026 3.05 (-1.93%) 3.02 2.78 - 3.17 1.3849 times
Fri 27 February 2026 3.11 (-0.96%) 3.16 3.11 - 3.35 0.6994 times
Fri 20 February 2026 3.14 (-3.38%) 3.25 3.06 - 3.36 0.6677 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 2.86 and 3.05

Monthly Target 12.81
Monthly Target 22.91
Monthly Target 33.0033333333333
Monthly Target 43.1
Monthly Target 53.19

Monthly price and volumes So Young

Date Closing Open Range Volume
Fri 01 May 2026 3.00 (-0.66%) 3.03 2.91 - 3.10 0.0358 times
Thu 30 April 2026 3.02 (10.62%) 2.77 2.53 - 3.07 0.5072 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 0.6678 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 0.7984 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.621 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 0.8339 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 1.9921 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 0.9999 times
Tue 30 September 2025 3.87 (0.78%) 3.76 3.37 - 4.23 1.3067 times
Fri 29 August 2025 3.84 (-13.71%) 4.40 3.45 - 5.35 2.237 times
Thu 31 July 2025 4.45 (43.55%) 2.95 2.58 - 6.28 4.4981 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.85
20 day DMA 2.8
35 day DMA 2.86
50 day DMA 2.93
100 day DMA 2.93
150 day DMA 3.09
200 day DMA 3.39

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.892.83
12 day EMA2.862.842.81
20 day EMA2.862.842.82
35 day EMA2.92.892.88
50 day EMA2.952.952.95

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.852.79
12 day SMA2.852.822.8
20 day SMA2.82.82.78
35 day SMA2.862.862.87
50 day SMA2.932.932.94
100 day SMA2.932.932.94
150 day SMA3.093.093.1
200 day SMA3.393.43.41
Back to top | Use Dark Theme