SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 0.86 and 0.92

Daily Target 10.85
Daily Target 20.87
Daily Target 30.91
Daily Target 40.93
Daily Target 50.97

Daily price and volume So Young

Date Closing Open Range Volume
Wed 22 January 2025 0.89 (-1.11%) 0.89 0.89 - 0.95 1.4158 times
Tue 21 January 2025 0.90 (-3.23%) 0.89 0.89 - 0.91 0.6419 times
Fri 17 January 2025 0.93 (0%) 0.94 0.89 - 0.95 0.8274 times
Fri 17 January 2025 0.93 (-2.11%) 0.94 0.89 - 0.95 0.8274 times
Thu 16 January 2025 0.95 (2.15%) 0.96 0.90 - 0.96 0.296 times
Wed 15 January 2025 0.93 (2.2%) 0.89 0.89 - 0.95 1.2161 times
Tue 14 January 2025 0.91 (0%) 0.92 0.90 - 0.93 0.6526 times
Mon 13 January 2025 0.91 (2.25%) 0.89 0.89 - 0.91 0.428 times
Fri 10 January 2025 0.89 (-5.32%) 0.91 0.88 - 0.94 0.8987 times
Wed 08 January 2025 0.94 (0%) 0.86 0.86 - 0.95 2.796 times
Wed 08 January 2025 0.94 (9.3%) 0.86 0.86 - 0.95 2.796 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 0.86 and 0.92

Weekly Target 10.85
Weekly Target 20.87
Weekly Target 30.91
Weekly Target 40.93
Weekly Target 50.97

Weekly price and volumes for So Young

Date Closing Open Range Volume
Wed 22 January 2025 0.89 (-4.3%) 0.89 0.89 - 0.95 0.3592 times
Fri 17 January 2025 0.93 (0%) 0.94 0.89 - 0.95 0.1444 times
Fri 17 January 2025 0.93 (4.49%) 0.89 0.89 - 0.96 0.597 times
Fri 10 January 2025 0.89 (-5.32%) 0.86 0.86 - 0.95 0.645 times
Wed 08 January 2025 0.94 (11.9%) 0.82 0.82 - 0.95 0.777 times
Fri 03 January 2025 0.84 (2.44%) 0.80 0.77 - 0.85 1.3174 times
Fri 27 December 2024 0.82 (6.49%) 0.76 0.76 - 0.84 1.0273 times
Fri 20 December 2024 0.77 (-3.75%) 0.80 0.76 - 0.81 2.255 times
Fri 13 December 2024 0.80 (-2.44%) 0.81 0.80 - 0.88 2.3467 times
Tue 26 November 2024 0.82 (0%) 0.87 0.82 - 0.87 0.531 times
Tue 26 November 2024 0.82 (-1.2%) 0.85 0.82 - 0.87 1.0017 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 0.85 and 1

Monthly Target 10.74
Monthly Target 20.81
Monthly Target 30.88666666666667
Monthly Target 40.96
Monthly Target 51.04

Monthly price and volumes So Young

Date Closing Open Range Volume
Wed 22 January 2025 0.89 (7.23%) 0.81 0.81 - 0.96 0.2814 times
Tue 31 December 2024 0.83 (1.22%) 0.81 0.76 - 0.88 0.663 times
Tue 26 November 2024 0.82 (-8.89%) 0.86 0.66 - 0.95 1.1303 times
Thu 31 October 2024 0.90 (-4.26%) 0.91 0.86 - 1.26 1.575 times
Mon 30 September 2024 0.94 (10.59%) 0.83 0.69 - 1.07 1.3242 times
Fri 30 August 2024 0.85 (-9.57%) 0.92 0.81 - 0.98 1.2552 times
Wed 31 July 2024 0.94 (-12.15%) 1.07 0.89 - 1.09 0.7767 times
Fri 28 June 2024 1.07 (0.94%) 1.07 1.00 - 1.24 0.7589 times
Fri 31 May 2024 1.06 (-18.46%) 1.31 0.90 - 1.42 1.2939 times
Tue 30 April 2024 1.30 (19.27%) 1.10 1.06 - 1.32 0.9413 times
Thu 28 March 2024 1.09 (-5.22%) 1.14 0.87 - 1.14 1.0833 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.92
20 day DMA 0.88
35 day DMA 0.85
50 day DMA 0.85
100 day DMA 0.89
150 day DMA 0.92
200 day DMA 0.98

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.92
12 day EMA0.90.90.9
20 day EMA0.880.880.88
35 day EMA0.870.870.87
50 day EMA0.860.860.86

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.93
12 day SMA0.920.910.91
20 day SMA0.880.870.87
35 day SMA0.850.850.85
50 day SMA0.850.850.85
100 day SMA0.890.890.89
150 day SMA0.920.920.92
200 day SMA0.980.990.99
Back to top | Use Dark Theme