SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 1.21 and 1.28

Daily Target 11.15
Daily Target 21.19
Daily Target 31.2166666666667
Daily Target 41.26
Daily Target 51.29

Daily price and volume So Young

Date Closing Open Range Volume
Thu 25 April 2024 1.24 (1.64%) 1.24 1.17 - 1.24 1.1088 times
Wed 24 April 2024 1.22 (-1.61%) 1.22 1.20 - 1.23 0.0946 times
Tue 23 April 2024 1.24 (-6.06%) 1.31 1.24 - 1.31 0.2853 times
Mon 22 April 2024 1.32 (13.79%) 1.15 1.15 - 1.32 2.2615 times
Fri 19 April 2024 1.16 (-3.33%) 1.22 1.09 - 1.22 0.7109 times
Thu 18 April 2024 1.20 (2.56%) 1.20 1.14 - 1.22 0.6995 times
Wed 17 April 2024 1.17 (1.74%) 1.14 1.12 - 1.19 1.8816 times
Tue 16 April 2024 1.15 (4.55%) 1.10 1.07 - 1.15 1.2506 times
Mon 15 April 2024 1.10 (-5.98%) 1.15 1.10 - 1.15 0.437 times
Fri 12 April 2024 1.17 (2.63%) 1.14 1.13 - 1.23 1.2702 times
Thu 11 April 2024 1.14 (0%) 1.11 1.10 - 1.17 1.1805 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 1.2 and 1.37

Weekly Target 11.07
Weekly Target 21.15
Weekly Target 31.2366666666667
Weekly Target 41.32
Weekly Target 51.41

Weekly price and volumes for So Young

Date Closing Open Range Volume
Thu 25 April 2024 1.24 (6.9%) 1.15 1.15 - 1.32 0.5933 times
Fri 19 April 2024 1.16 (-0.85%) 1.15 1.07 - 1.22 0.7878 times
Fri 12 April 2024 1.17 (0.86%) 1.18 1.10 - 1.24 0.7672 times
Fri 05 April 2024 1.16 (6.42%) 1.10 1.06 - 1.23 1.0151 times
Thu 28 March 2024 1.09 (2.83%) 1.05 1.03 - 1.10 0.9771 times
Fri 22 March 2024 1.06 (6%) 0.99 0.98 - 1.07 1.3919 times
Fri 15 March 2024 1.00 (-5.66%) 1.04 0.87 - 1.07 1.0842 times
Fri 08 March 2024 1.06 (-4.5%) 1.13 1.04 - 1.13 0.6194 times
Fri 01 March 2024 1.11 (-5.13%) 1.25 1.03 - 1.25 1.4309 times
Fri 23 February 2024 1.17 (3.54%) 1.10 1.05 - 1.19 1.3331 times
Fri 16 February 2024 1.13 (9.71%) 1.02 0.99 - 1.18 1.2919 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 1.15 and 1.41

Monthly Target 10.95
Monthly Target 21.09
Monthly Target 31.2066666666667
Monthly Target 41.35
Monthly Target 51.47

Monthly price and volumes So Young

Date Closing Open Range Volume
Thu 25 April 2024 1.24 (13.76%) 1.10 1.06 - 1.32 0.6292 times
Thu 28 March 2024 1.09 (-5.22%) 1.14 0.87 - 1.14 0.8951 times
Thu 29 February 2024 1.15 (13.86%) 1.04 0.96 - 1.25 0.9745 times
Wed 31 January 2024 1.01 (-21.71%) 1.28 0.92 - 1.33 0.7975 times
Fri 29 December 2023 1.29 (14.16%) 1.15 1.09 - 1.52 1.1428 times
Thu 30 November 2023 1.13 (22.83%) 0.89 0.83 - 1.33 1.2253 times
Tue 31 October 2023 0.92 (-12.38%) 1.01 0.87 - 1.13 1.2097 times
Fri 29 September 2023 1.05 (-27.08%) 1.44 1.00 - 1.51 0.9923 times
Thu 31 August 2023 1.44 (-14.29%) 1.69 1.17 - 1.73 0.8805 times
Mon 31 July 2023 1.68 (-8.7%) 1.87 1.52 - 1.91 1.2532 times
Fri 30 June 2023 1.84 (-11.96%) 2.10 1.83 - 2.34 1.4741 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.19
20 day DMA 1.17
35 day DMA 1.12
50 day DMA 1.11
100 day DMA 1.12
150 day DMA 1.1
200 day DMA 1.17

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.231.23
12 day EMA1.21.191.19
20 day EMA1.181.171.17
35 day EMA1.151.141.13
50 day EMA1.121.111.11

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.231.22
12 day SMA1.191.181.18
20 day SMA1.171.171.16
35 day SMA1.121.111.11
50 day SMA1.111.111.1
100 day SMA1.121.121.12
150 day SMA1.11.091.09
200 day SMA1.171.171.17
Back to top | Use Dark Theme