Login or Join
HomepageSoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoYoung
Strong Daily Stock price targets for SoYoung SY are 4.9 and 5.55
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.7 |
Daily price and volume So Young
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 5.10 (6.03%) | 4.91 | 4.70 - 5.35 | 1.6146 times |
| Tue 12 August 2025 | 4.81 (4.57%) | 4.74 | 4.70 - 5.03 | 0.6017 times |
| Mon 11 August 2025 | 4.60 (-7.82%) | 5.08 | 4.53 - 5.28 | 1.472 times |
| Fri 08 August 2025 | 4.99 (3.31%) | 4.87 | 4.87 - 5.14 | 0.7068 times |
| Thu 07 August 2025 | 4.83 (-2.03%) | 4.93 | 4.82 - 5.20 | 0.7274 times |
| Wed 06 August 2025 | 4.93 (0.2%) | 4.95 | 4.80 - 5.19 | 0.791 times |
| Tue 05 August 2025 | 4.92 (13.89%) | 4.65 | 4.55 - 5.06 | 0.8271 times |
| Fri 01 August 2025 | 4.32 (-2.92%) | 4.40 | 4.30 - 4.79 | 1.1008 times |
| Thu 31 July 2025 | 4.45 (-9.92%) | 4.97 | 4.45 - 5.09 | 0.6423 times |
| Wed 30 July 2025 | 4.94 (-1.2%) | 5.05 | 4.70 - 5.30 | 1.5162 times |
| Tue 29 July 2025 | 5.00 (-1.19%) | 5.02 | 4.75 - 5.17 | 1.9948 times |
Weekly price and charts SoYoung
Strong weekly Stock price targets for SoYoung SY are 4.82 and 5.64
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for So Young
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 5.10 (2.2%) | 5.08 | 4.53 - 5.35 | 0.4025 times |
| Fri 08 August 2025 | 4.99 (15.51%) | 4.65 | 4.55 - 5.20 | 0.3331 times |
| Fri 01 August 2025 | 4.32 (-6.9%) | 4.83 | 4.30 - 5.30 | 0.7575 times |
| Fri 25 July 2025 | 4.64 (-20.95%) | 5.87 | 4.45 - 6.28 | 0.8935 times |
| Fri 18 July 2025 | 5.87 (52.86%) | 4.01 | 4.00 - 5.90 | 1.611 times |
| Fri 11 July 2025 | 3.84 (18.15%) | 3.60 | 3.60 - 4.84 | 2.0542 times |
| Thu 03 July 2025 | 3.25 (37.13%) | 2.62 | 2.45 - 4.07 | 1.8178 times |
| Fri 27 June 2025 | 2.37 (102.56%) | 1.20 | 1.20 - 2.43 | 1.8165 times |
| Fri 20 June 2025 | 1.17 (21.88%) | 0.95 | 0.95 - 1.23 | 0.1763 times |
| Fri 13 June 2025 | 0.96 (5.49%) | 0.90 | 0.88 - 0.98 | 0.1377 times |
| Fri 06 June 2025 | 0.91 (5.81%) | 0.87 | 0.86 - 0.99 | 0.1287 times |
Monthly price and charts SoYoung
Strong monthly Stock price targets for SoYoung SY are 4.7 and 5.75
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes So Young
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 5.10 (14.61%) | 4.40 | 4.30 - 5.35 | 0.7366 times |
| Thu 31 July 2025 | 4.45 (43.55%) | 2.95 | 2.58 - 6.28 | 5.6455 times |
| Mon 30 June 2025 | 3.10 (260.47%) | 0.87 | 0.86 - 3.24 | 2.337 times |
| Fri 30 May 2025 | 0.86 (4.88%) | 0.82 | 0.74 - 0.96 | 0.1107 times |
| Wed 30 April 2025 | 0.82 (-1.2%) | 0.85 | 0.67 - 0.94 | 0.1885 times |
| Mon 31 March 2025 | 0.83 (-11.7%) | 0.92 | 0.82 - 1.05 | 0.5557 times |
| Fri 28 February 2025 | 0.94 (2.17%) | 0.90 | 0.81 - 1.00 | 0.1431 times |
| Fri 31 January 2025 | 0.92 (10.84%) | 0.81 | 0.81 - 0.96 | 0.0634 times |
| Tue 31 December 2024 | 0.83 (1.22%) | 0.81 | 0.76 - 0.88 | 0.0811 times |
| Tue 26 November 2024 | 0.82 (-8.89%) | 0.86 | 0.66 - 0.95 | 0.1383 times |
| Thu 31 October 2024 | 0.90 (-4.26%) | 0.91 | 0.86 - 1.26 | 0.1927 times |
Indicator Analysis of SoYoung
Please login to view indicator analysis. or View indicator analysis of SoYoung SY on MunafaSutra.com for free
DMA SMA EMA moving averages of So Young SY
DMA (daily moving average) of So Young SY
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.83 |
| 20 day DMA | 5 |
| 35 day DMA | 4.28 |
| 50 day DMA | 3.29 |
| 100 day DMA | 2.07 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of So Young SY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.79 | 4.78 |
| 12 day EMA | 4.84 | 4.79 | 4.79 |
| 20 day EMA | 4.64 | 4.59 | 4.57 |
| 35 day EMA | 4 | 3.93 | 3.88 |
| 50 day EMA | 3.26 | 3.18 | 3.11 |
SMA (simple moving average) of So Young SY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.83 | 4.85 |
| 12 day SMA | 4.83 | 4.79 | 4.78 |
| 20 day SMA | 5 | 4.97 | 4.94 |
| 35 day SMA | 4.28 | 4.18 | 4.07 |
| 50 day SMA | 3.29 | 3.21 | 3.13 |
| 100 day SMA | 2.07 | 2.03 | 1.99 |
| 150 day SMA | 1.68 | 1.66 | 1.63 |
| 200 day SMA | 1.48 | 1.46 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.