SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 2.27 and 2.57

Daily Target 12.04
Daily Target 22.19
Daily Target 32.3366666666667
Daily Target 42.49
Daily Target 52.64

Daily price and volume So Young

Date Closing Open Range Volume
Mon 24 August 2026 2.35 (2.62%) 2.26 2.18 - 2.48 3.7795 times
Fri 21 August 2026 2.29 (0.88%) 2.30 2.26 - 2.35 1.7148 times
Thu 20 August 2026 2.27 (-5.02%) 2.37 2.26 - 2.37 0.3849 times
Wed 19 August 2026 2.39 (8.14%) 2.22 2.21 - 2.39 0.6994 times
Tue 18 August 2026 2.21 (0%) 2.25 2.20 - 2.27 0.2986 times
Mon 17 August 2026 2.21 (-1.34%) 2.25 2.19 - 2.27 0.7043 times
Fri 14 August 2026 2.24 (1.82%) 2.18 2.14 - 2.26 0.511 times
Thu 13 August 2026 2.20 (-2.22%) 2.25 2.20 - 2.36 0.7572 times
Wed 12 August 2026 2.25 (1.81%) 2.24 2.18 - 2.27 0.6546 times
Tue 11 August 2026 2.21 (-2.64%) 2.24 2.17 - 2.27 0.4957 times
Mon 10 August 2026 2.27 (4.13%) 2.14 2.14 - 2.38 1.4315 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 2.27 and 2.57

Weekly Target 12.04
Weekly Target 22.19
Weekly Target 32.3366666666667
Weekly Target 42.49
Weekly Target 52.64

Weekly price and volumes for So Young

Date Closing Open Range Volume
Mon 24 August 2026 2.35 (2.62%) 2.26 2.18 - 2.48 0.7106 times
Fri 21 August 2026 2.29 (2.23%) 2.25 2.19 - 2.39 0.7148 times
Fri 14 August 2026 2.24 (2.75%) 2.14 2.14 - 2.38 0.7239 times
Fri 07 August 2026 2.18 (18.48%) 1.83 1.83 - 2.20 0.7018 times
Fri 31 July 2026 1.84 (-4.66%) 1.96 1.74 - 2.23 1.5952 times
Fri 24 July 2026 1.93 (0%) 1.95 1.86 - 1.95 0.0824 times
Fri 24 July 2026 1.93 (14.88%) 1.63 1.62 - 1.99 0.9316 times
Fri 17 July 2026 1.68 (-2.33%) 1.70 1.64 - 1.85 1.0363 times
Fri 10 July 2026 1.72 (11.69%) 1.56 1.53 - 1.73 1.261 times
Thu 02 July 2026 1.54 (8.45%) 1.44 1.40 - 1.79 2.2423 times
Fri 26 June 2026 1.42 (0%) 1.41 1.28 - 1.64 3.5548 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 2.09 and 2.74

Monthly Target 11.57
Monthly Target 21.96
Monthly Target 32.22
Monthly Target 42.61
Monthly Target 52.87

Monthly price and volumes So Young

Date Closing Open Range Volume
Mon 24 August 2026 2.35 (27.72%) 1.83 1.83 - 2.48 0.217 times
Fri 31 July 2026 1.84 (24.32%) 1.48 1.48 - 2.23 0.4649 times
Tue 30 June 2026 1.48 (-24.1%) 1.97 1.28 - 2.22 0.9933 times
Fri 29 May 2026 1.95 (-35.43%) 3.03 1.86 - 3.32 1.3281 times
Thu 30 April 2026 3.02 (10.62%) 2.77 2.53 - 3.07 0.6547 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 0.862 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 1.0306 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.8016 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 1.0765 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 2.5714 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 1.2907 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.26
20 day DMA 2.14
35 day DMA 1.98
50 day DMA 1.85
100 day DMA 2.23
150 day DMA 2.5
200 day DMA 2.63

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.282.27
12 day EMA2.232.212.2
20 day EMA2.162.142.12
35 day EMA2.042.022
50 day EMA1.911.891.87

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.272.26
12 day SMA2.262.242.22
20 day SMA2.142.122.1
35 day SMA1.981.961.94
50 day SMA1.851.841.83
100 day SMA2.232.232.24
150 day SMA2.52.512.51
200 day SMA2.632.642.65
Back to top | Use Dark Theme