Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 66.62 and 68.59
| Daily Target 1 | 65.02 |
| Daily Target 2 | 66.24 |
| Daily Target 3 | 66.993333333333 |
| Daily Target 4 | 68.21 |
| Daily Target 5 | 68.96 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.45 (1.6%) | 66.16 | 65.78 - 67.75 | 1.2446 times | Tue 13 January 2026 | 66.39 (-0.03%) | 66.68 | 65.77 - 66.68 | 0.4864 times | Mon 12 January 2026 | 66.41 (-0.43%) | 66.27 | 65.37 - 66.93 | 0.5357 times | Fri 09 January 2026 | 66.70 (-1.72%) | 67.77 | 66.51 - 68.85 | 0.7389 times | Thu 08 January 2026 | 67.87 (3.29%) | 65.37 | 64.92 - 68.44 | 1.0167 times | Wed 07 January 2026 | 65.71 (-1.87%) | 66.96 | 65.39 - 70.50 | 0.9188 times | Tue 06 January 2026 | 66.96 (-0.68%) | 67.07 | 66.19 - 67.47 | 0.9208 times | Mon 05 January 2026 | 67.42 (3.4%) | 64.96 | 64.83 - 67.92 | 1.6823 times | Fri 02 January 2026 | 65.20 (0.38%) | 64.95 | 64.17 - 65.93 | 1.6077 times | Wed 31 December 2025 | 64.95 (-1.28%) | 65.84 | 64.79 - 65.90 | 0.8482 times | Tue 30 December 2025 | 65.79 (-1.23%) | 66.56 | 65.62 - 66.60 | 0.9248 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 66.41 and 68.79
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 66.856666666667 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 69.24 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.45 (1.12%) | 66.27 | 65.37 - 67.75 | 0.4768 times | Fri 09 January 2026 | 66.70 (2.3%) | 64.96 | 64.83 - 70.50 | 1.11 times | Fri 02 January 2026 | 65.20 (-2.22%) | 66.68 | 64.17 - 66.80 | 0.8676 times | Fri 26 December 2025 | 66.68 (-1.01%) | 67.48 | 64.85 - 68.42 | 0.594 times | Fri 19 December 2025 | 67.36 (-2.62%) | 68.96 | 66.51 - 69.87 | 1.2345 times | Fri 12 December 2025 | 69.17 (3.18%) | 67.04 | 66.52 - 70.84 | 1.1756 times | Fri 05 December 2025 | 67.04 (1.31%) | 65.41 | 65.17 - 67.71 | 1.1078 times | Fri 28 November 2025 | 66.17 (2.24%) | 64.61 | 64.01 - 67.78 | 0.7897 times | Fri 21 November 2025 | 64.72 (-2.74%) | 66.40 | 62.56 - 67.55 | 1.8828 times | Fri 14 November 2025 | 66.54 (-0.6%) | 67.33 | 65.57 - 68.52 | 0.7612 times | Fri 07 November 2025 | 66.94 (2.95%) | 65.32 | 64.87 - 67.13 | 0.6738 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 65.81 and 72.14
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 67.373333333333 |
| Monthly Target 4 | 70.58 |
| Monthly Target 5 | 73.7 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.45 (3.85%) | 64.95 | 64.17 - 70.50 | 0.5548 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.3378 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1839 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0619 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9896 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8237 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0795 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.1685 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.86 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.9401 times | Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.7469 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 66.46 |
| 20 day DMA | 66.95 |
| 35 day DMA | 67.12 |
| 50 day DMA | 66.73 |
| 100 day DMA | 69.74 |
| 150 day DMA | 72.28 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 66.56 | 66.65 |
| 12 day EMA | 66.78 | 66.66 | 66.71 |
| 20 day EMA | 66.86 | 66.8 | 66.84 |
| 35 day EMA | 66.72 | 66.68 | 66.7 |
| 50 day EMA | 66.73 | 66.7 | 66.71 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 66.62 | 66.73 |
| 12 day SMA | 66.46 | 66.39 | 66.46 |
| 20 day SMA | 66.95 | 67.03 | 67.17 |
| 35 day SMA | 67.12 | 67.04 | 66.94 |
| 50 day SMA | 66.73 | 66.68 | 66.67 |
| 100 day SMA | 69.74 | 69.88 | 69.99 |
| 150 day SMA | 72.28 | 72.34 | 72.4 |
| 200 day SMA | 72.14 | 72.15 | 72.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.