Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 63 and 68.11
| Daily Target 1 | 62.09 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 67.2 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 72.31 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.71 (-1.87%) | 66.96 | 65.39 - 70.50 | 0.9482 times | Tue 06 January 2026 | 66.96 (-0.68%) | 67.07 | 66.19 - 67.47 | 0.9503 times | Mon 05 January 2026 | 67.42 (3.4%) | 64.96 | 64.83 - 67.92 | 1.7362 times | Fri 02 January 2026 | 65.20 (0.38%) | 64.95 | 64.17 - 65.93 | 1.6592 times | Wed 31 December 2025 | 64.95 (-1.28%) | 65.84 | 64.79 - 65.90 | 0.8753 times | Tue 30 December 2025 | 65.79 (-1.23%) | 66.56 | 65.62 - 66.60 | 0.9544 times | Mon 29 December 2025 | 66.61 (-0.1%) | 66.68 | 66.34 - 66.80 | 0.7681 times | Fri 26 December 2025 | 66.68 (-0.71%) | 66.88 | 64.85 - 67.50 | 0.5858 times | Wed 24 December 2025 | 67.16 (0.31%) | 66.83 | 66.07 - 67.34 | 0.5418 times | Tue 23 December 2025 | 66.95 (-0.89%) | 67.26 | 66.82 - 67.73 | 0.9805 times | Mon 22 December 2025 | 67.55 (0.28%) | 67.48 | 67.39 - 68.42 | 0.8066 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 65.27 and 70.94
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 67.013333333333 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.71 (0.78%) | 64.96 | 64.83 - 70.50 | 0.7538 times | Fri 02 January 2026 | 65.20 (-2.22%) | 66.68 | 64.17 - 66.80 | 0.8828 times | Fri 26 December 2025 | 66.68 (-1.01%) | 67.48 | 64.85 - 68.42 | 0.6045 times | Fri 19 December 2025 | 67.36 (-2.62%) | 68.96 | 66.51 - 69.87 | 1.2561 times | Fri 12 December 2025 | 69.17 (3.18%) | 67.04 | 66.52 - 70.84 | 1.1962 times | Fri 05 December 2025 | 67.04 (1.31%) | 65.41 | 65.17 - 67.71 | 1.1272 times | Fri 28 November 2025 | 66.17 (2.24%) | 64.61 | 64.01 - 67.78 | 0.8035 times | Fri 21 November 2025 | 64.72 (-2.74%) | 66.40 | 62.56 - 67.55 | 1.9158 times | Fri 14 November 2025 | 66.54 (-0.6%) | 67.33 | 65.57 - 68.52 | 0.7746 times | Fri 07 November 2025 | 66.94 (2.95%) | 65.32 | 64.87 - 67.13 | 0.6856 times | Fri 31 October 2025 | 65.02 (0%) | 65.16 | 64.48 - 67.51 | 0.1795 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 64.94 and 71.27
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 66.793333333333 |
| Monthly Target 4 | 69.42 |
| Monthly Target 5 | 73.12 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.71 (1.17%) | 64.95 | 64.17 - 70.50 | 0.3188 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.3713 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.2135 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0884 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 1.0144 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8443 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.1065 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.1978 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8815 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.9636 times | Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.7656 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 66.53 |
| 20 day DMA | 67.4 |
| 35 day DMA | 66.73 |
| 50 day DMA | 66.67 |
| 100 day DMA | 70.26 |
| 150 day DMA | 72.54 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.26 | 66.53 | 66.32 |
| 12 day EMA | 66.57 | 66.73 | 66.69 |
| 20 day EMA | 66.8 | 66.91 | 66.9 |
| 35 day EMA | 66.85 | 66.92 | 66.92 |
| 50 day EMA | 66.7 | 66.74 | 66.73 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 66.06 | 65.99 |
| 12 day SMA | 66.53 | 66.77 | 66.88 |
| 20 day SMA | 67.4 | 67.49 | 67.49 |
| 35 day SMA | 66.73 | 66.76 | 66.76 |
| 50 day SMA | 66.67 | 66.72 | 66.7 |
| 100 day SMA | 70.26 | 70.35 | 70.44 |
| 150 day SMA | 72.54 | 72.58 | 72.63 |
| 200 day SMA | 72.2 | 72.22 | 72.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.