Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 63.58 and 66.48
| Daily Target 1 | 61.31 |
| Daily Target 2 | 62.94 |
| Daily Target 3 | 64.206666666667 |
| Daily Target 4 | 65.84 |
| Daily Target 5 | 67.11 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.58 (-0.09%) | 63.50 | 62.57 - 65.47 | 1.2268 times | Mon 02 March 2026 | 64.64 (0.78%) | 63.17 | 62.95 - 65.58 | 1.2483 times | Fri 27 February 2026 | 64.14 (-3.95%) | 65.53 | 63.79 - 66.51 | 1.1085 times | Thu 26 February 2026 | 66.78 (0%) | 66.70 | 66.01 - 68.00 | 1.1981 times | Wed 25 February 2026 | 66.78 (1.27%) | 65.99 | 65.84 - 67.17 | 0.9849 times | Tue 24 February 2026 | 65.94 (-0.08%) | 66.26 | 65.44 - 66.64 | 0.6694 times | Mon 23 February 2026 | 65.99 (-4.82%) | 69.10 | 65.64 - 70.00 | 1.0763 times | Fri 20 February 2026 | 69.33 (1.46%) | 68.43 | 67.55 - 69.61 | 0.7572 times | Thu 19 February 2026 | 68.33 (-0.83%) | 68.54 | 67.83 - 69.22 | 0.9212 times | Wed 18 February 2026 | 68.90 (-0.99%) | 69.62 | 68.36 - 70.82 | 0.8092 times | Tue 17 February 2026 | 69.59 (-0.2%) | 70.07 | 69.40 - 71.06 | 1.1587 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 63.58 and 66.59
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 64.243333333333 |
| Weekly Target 4 | 65.92 |
| Weekly Target 5 | 67.25 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.58 (0.69%) | 63.17 | 62.57 - 65.58 | 0.5607 times | Fri 27 February 2026 | 64.14 (-7.49%) | 69.10 | 63.79 - 70.00 | 1.1412 times | Fri 20 February 2026 | 69.33 (-0.57%) | 70.07 | 67.55 - 71.06 | 0.8261 times | Fri 13 February 2026 | 69.73 (0%) | 68.58 | 67.73 - 69.96 | 0.1878 times | Fri 13 February 2026 | 69.73 (-2.06%) | 70.93 | 66.98 - 71.84 | 0.951 times | Fri 06 February 2026 | 71.20 (5.19%) | 67.96 | 67.26 - 71.58 | 1.5497 times | Fri 30 January 2026 | 67.69 (-0.22%) | 67.78 | 65.99 - 68.84 | 1.2248 times | Fri 23 January 2026 | 67.84 (-1.01%) | 67.31 | 67.31 - 72.52 | 0.886 times | Fri 16 January 2026 | 68.53 (2.74%) | 66.27 | 65.37 - 69.45 | 1.0646 times | Fri 09 January 2026 | 66.70 (2.3%) | 64.96 | 64.83 - 70.50 | 1.6081 times | Fri 02 January 2026 | 65.20 (-2.22%) | 66.68 | 64.17 - 66.80 | 1.2569 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 63.58 and 66.59
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 62.91 |
| Monthly Target 3 | 64.243333333333 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 67.25 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.58 (0.69%) | 63.17 | 62.57 - 65.58 | 0.1146 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.9518 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 1.0781 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.3747 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.2165 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0911 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 1.0169 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8463 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.1092 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.2007 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8837 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 67.06 |
| 20 day DMA | 68.06 |
| 35 day DMA | 68.17 |
| 50 day DMA | 67.7 |
| 100 day DMA | 67.34 |
| 150 day DMA | 70.05 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 65.59 | 66.07 |
| 12 day EMA | 66.49 | 66.84 | 67.24 |
| 20 day EMA | 67.17 | 67.44 | 67.73 |
| 35 day EMA | 67.55 | 67.72 | 67.9 |
| 50 day EMA | 67.56 | 67.68 | 67.8 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.66 | 65.93 |
| 12 day SMA | 67.06 | 67.49 | 67.81 |
| 20 day SMA | 68.06 | 68.25 | 68.45 |
| 35 day SMA | 68.17 | 68.22 | 68.28 |
| 50 day SMA | 67.7 | 67.78 | 67.86 |
| 100 day SMA | 67.34 | 67.39 | 67.45 |
| 150 day SMA | 70.05 | 70.13 | 70.22 |
| 200 day SMA | 71.81 | 71.87 | 71.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.