Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 62.12 and 64.88
| Daily Target 1 | 59.97 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 62.726666666667 |
| Daily Target 4 | 64.27 |
| Daily Target 5 | 65.49 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 63.06 (-2.76%) | 62.60 | 61.18 - 63.94 | 0.9983 times |
| Thu 03 April 2025 | 64.85 (-6.18%) | 66.01 | 64.64 - 66.22 | 1.3611 times |
| Wed 02 April 2025 | 69.12 (0.26%) | 68.24 | 68.18 - 69.53 | 0.899 times |
| Tue 01 April 2025 | 68.94 (-0.17%) | 68.70 | 68.09 - 69.68 | 1.1247 times |
| Mon 31 March 2025 | 69.06 (0.92%) | 68.35 | 67.60 - 69.52 | 1.4678 times |
| Fri 28 March 2025 | 68.43 (-2.38%) | 69.75 | 67.94 - 69.75 | 0.6173 times |
| Wed 26 March 2025 | 70.10 (-0.79%) | 69.55 | 69.52 - 71.23 | 0.6188 times |
| Mon 24 March 2025 | 70.66 (2.3%) | 70.00 | 68.77 - 70.99 | 0.7415 times |
| Fri 21 March 2025 | 69.07 (0.39%) | 68.54 | 67.83 - 69.10 | 1.6458 times |
| Thu 20 March 2025 | 68.80 (-1.08%) | 69.05 | 68.55 - 69.63 | 0.5256 times |
| Wed 19 March 2025 | 69.55 (-0.2%) | 69.85 | 68.91 - 70.76 | 0.7756 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 57.87 and 66.37
| Weekly Target 1 | 56.14 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 64.64 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 73.14 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 63.06 (-7.85%) | 68.35 | 61.18 - 69.68 | 1.2507 times |
| Fri 28 March 2025 | 68.43 (-0.93%) | 70.00 | 67.94 - 71.23 | 0.4227 times |
| Fri 21 March 2025 | 69.07 (0.77%) | 68.23 | 67.83 - 70.76 | 0.9146 times |
| Fri 14 March 2025 | 68.54 (-1.1%) | 68.35 | 66.47 - 69.02 | 0.6656 times |
| Fri 07 March 2025 | 69.30 (-4.89%) | 72.89 | 68.09 - 74.61 | 0.6771 times |
| Fri 28 February 2025 | 72.86 (-0.11%) | 73.62 | 70.45 - 74.41 | 1.2822 times |
| Fri 21 February 2025 | 72.94 (-3.03%) | 75.06 | 72.94 - 75.97 | 0.6285 times |
| Fri 14 February 2025 | 75.22 (-1.23%) | 76.28 | 74.21 - 77.68 | 0.5432 times |
| Fri 07 February 2025 | 76.16 (3.32%) | 72.03 | 71.39 - 77.81 | 0.899 times |
| Fri 31 January 2025 | 73.71 (-1.72%) | 74.96 | 73.03 - 76.79 | 2.7165 times |
| Fri 24 January 2025 | 75.00 (2.57%) | 73.60 | 72.28 - 75.56 | 0.7577 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 57.87 and 66.37
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 59.6 |
| Monthly Target 3 | 64.64 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 73.14 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 63.06 (-8.69%) | 68.70 | 61.18 - 69.68 | 0.2294 times |
| Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.7331 times |
| Fri 28 February 2025 | 72.86 (-1.15%) | 72.03 | 70.45 - 77.81 | 0.8211 times |
| Fri 31 January 2025 | 73.71 (2.93%) | 72.10 | 65.82 - 76.79 | 1.403 times |
| Tue 31 December 2024 | 71.61 (-7.92%) | 77.84 | 70.92 - 79.19 | 1.0479 times |
| Tue 26 November 2024 | 77.77 (20.61%) | 65.11 | 63.32 - 79.70 | 1.0314 times |
| Thu 31 October 2024 | 64.48 (4.02%) | 61.87 | 57.12 - 67.72 | 1.7777 times |
| Mon 30 September 2024 | 61.99 (2.29%) | 59.73 | 56.35 - 65.00 | 1.3968 times |
| Fri 30 August 2024 | 60.60 (-2.6%) | 62.10 | 53.21 - 62.32 | 0.5551 times |
| Wed 31 July 2024 | 62.22 (25.27%) | 49.54 | 47.96 - 64.51 | 1.0043 times |
| Fri 28 June 2024 | 49.67 (6.02%) | 46.97 | 45.01 - 50.85 | 0.8935 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 67.01 |
| 12 day DMA | 68.44 |
| 20 day DMA | 68.34 |
| 35 day DMA | 70.4 |
| 50 day DMA | 71.84 |
| 100 day DMA | 72.33 |
| 150 day DMA | 68.77 |
| 200 day DMA | 65.02 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 67.7 | 69.13 |
| 12 day EMA | 67.73 | 68.58 | 69.26 |
| 20 day EMA | 68.63 | 69.22 | 69.68 |
| 35 day EMA | 70 | 70.41 | 70.74 |
| 50 day EMA | 71.43 | 71.77 | 72.05 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.01 | 68.08 | 69.13 |
| 12 day SMA | 68.44 | 68.95 | 69.26 |
| 20 day SMA | 68.34 | 68.7 | 69 |
| 35 day SMA | 70.4 | 70.82 | 71.12 |
| 50 day SMA | 71.84 | 72.05 | 72.22 |
| 100 day SMA | 72.33 | 72.35 | 72.36 |
| 150 day SMA | 68.77 | 68.73 | 68.68 |
| 200 day SMA | 65.02 | 64.95 | 64.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.