Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 75.86 and 77.2
| Daily Target 1 | 74.76 |
| Daily Target 2 | 75.62 |
| Daily Target 3 | 76.103333333333 |
| Daily Target 4 | 76.96 |
| Daily Target 5 | 77.44 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 76.47 (1.04%) | 75.77 | 75.25 - 76.59 | 0.6422 times | Mon 29 June 2026 | 75.68 (-0.83%) | 75.99 | 74.28 - 76.36 | 0.7319 times | Fri 26 June 2026 | 76.31 (0.61%) | 76.18 | 75.67 - 77.45 | 3.354 times | Thu 25 June 2026 | 75.85 (1.17%) | 75.06 | 74.75 - 75.93 | 0.5351 times | Wed 24 June 2026 | 74.97 (0.98%) | 74.41 | 74.02 - 75.49 | 0.7747 times | Tue 23 June 2026 | 74.24 (1.21%) | 73.47 | 73.17 - 74.69 | 0.63 times | Mon 22 June 2026 | 73.35 (0.23%) | 73.18 | 70.39 - 76.50 | 0.6509 times | Thu 18 June 2026 | 73.18 (1.19%) | 73.15 | 72.88 - 73.73 | 1.4805 times | Wed 17 June 2026 | 72.32 (-1.74%) | 73.24 | 71.86 - 74.23 | 0.7348 times | Tue 16 June 2026 | 73.60 (0.2%) | 74.01 | 73.28 - 74.65 | 0.466 times | Mon 15 June 2026 | 73.45 (-2.82%) | 75.26 | 73.22 - 76.49 | 0.4788 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 75.38 and 77.69
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 75.78 |
| Weekly Target 4 | 77.28 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 76.47 (0.21%) | 75.99 | 74.28 - 76.59 | 0.5292 times | Fri 26 June 2026 | 76.31 (4.28%) | 73.18 | 70.39 - 77.45 | 2.2893 times | Thu 18 June 2026 | 73.18 (-3.18%) | 75.26 | 71.86 - 76.49 | 1.217 times | Fri 12 June 2026 | 75.58 (5.25%) | 71.91 | 71.91 - 76.01 | 1.0841 times | Fri 05 June 2026 | 71.81 (0.1%) | 71.16 | 69.27 - 72.88 | 1.0144 times | Fri 29 May 2026 | 71.74 (0.73%) | 71.39 | 70.65 - 72.79 | 0.8757 times | Fri 22 May 2026 | 71.22 (2.86%) | 69.47 | 69.47 - 71.96 | 1.0482 times | Fri 15 May 2026 | 69.24 (-3.82%) | 72.21 | 68.79 - 72.21 | 1.012 times | Fri 08 May 2026 | 71.99 (-0.53%) | 72.29 | 71.60 - 74.05 | 0.4604 times | Wed 06 May 2026 | 72.37 (0.71%) | 71.33 | 69.89 - 74.05 | 0.4697 times | Fri 01 May 2026 | 71.86 (1.94%) | 70.49 | 70.21 - 74.08 | 0.8697 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 72.87 and 81.05
| Monthly Target 1 | 66.22 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 74.396666666667 |
| Monthly Target 4 | 79.52 |
| Monthly Target 5 | 82.58 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.5423 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 1.0106 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.0761 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.3226 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.7141 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.8088 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.0313 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.9127 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.8186 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.7629 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.635 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 74.58 |
| 20 day DMA | 73.76 |
| 35 day DMA | 72.51 |
| 50 day DMA | 72.25 |
| 100 day DMA | 69.68 |
| 150 day DMA | 68.98 |
| 200 day DMA | 68.87 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 75.37 | 75.21 |
| 12 day EMA | 74.79 | 74.49 | 74.27 |
| 20 day EMA | 74.06 | 73.81 | 73.61 |
| 35 day EMA | 73.29 | 73.1 | 72.95 |
| 50 day EMA | 72.56 | 72.4 | 72.27 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 75.41 | 74.94 |
| 12 day SMA | 74.58 | 74.45 | 74.33 |
| 20 day SMA | 73.76 | 73.47 | 73.28 |
| 35 day SMA | 72.51 | 72.38 | 72.29 |
| 50 day SMA | 72.25 | 72.16 | 72.1 |
| 100 day SMA | 69.68 | 69.61 | 69.55 |
| 150 day SMA | 68.98 | 68.9 | 68.82 |
| 200 day SMA | 68.87 | 68.87 | 68.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.