Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 74.88 and 77.29
| Daily Target 1 | 74.45 |
| Daily Target 2 | 75.3 |
| Daily Target 3 | 76.856666666667 |
| Daily Target 4 | 77.71 |
| Daily Target 5 | 79.27 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 76.16 (-1.83%) | 78.00 | 76.00 - 78.41 | 1.0991 times | Tue 10 June 2025 | 77.58 (1.37%) | 76.54 | 75.92 - 77.81 | 0.7949 times | Mon 09 June 2025 | 76.53 (0.86%) | 75.86 | 75.47 - 77.14 | 0.9753 times | Fri 06 June 2025 | 75.88 (3.15%) | 74.86 | 74.47 - 76.01 | 1.0226 times | Thu 05 June 2025 | 73.56 (0.03%) | 73.61 | 72.44 - 73.91 | 0.7468 times | Wed 04 June 2025 | 73.54 (-0.74%) | 74.17 | 73.01 - 74.59 | 1.0235 times | Tue 03 June 2025 | 74.09 (1.65%) | 72.80 | 72.71 - 74.65 | 0.8439 times | Mon 02 June 2025 | 72.89 (-0.91%) | 73.38 | 72.27 - 73.38 | 1.2048 times | Fri 30 May 2025 | 73.56 (0.19%) | 73.40 | 72.06 - 74.01 | 1.4935 times | Thu 29 May 2025 | 73.42 (-0.33%) | 73.65 | 69.57 - 74.09 | 0.7957 times | Wed 28 May 2025 | 73.66 (-0.63%) | 73.89 | 73.42 - 75.30 | 0.9942 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 75.82 and 78.76
| Weekly Target 1 | 73.74 |
| Weekly Target 2 | 74.95 |
| Weekly Target 3 | 76.68 |
| Weekly Target 4 | 77.89 |
| Weekly Target 5 | 79.62 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 76.16 (0.37%) | 75.86 | 75.47 - 78.41 | 0.8265 times | Fri 06 June 2025 | 75.88 (3.15%) | 73.38 | 72.27 - 76.01 | 1.3946 times | Fri 30 May 2025 | 73.56 (0.22%) | 74.16 | 69.57 - 75.30 | 1.1884 times | Fri 23 May 2025 | 73.40 (-3.79%) | 75.66 | 68.60 - 76.66 | 1.1169 times | Fri 16 May 2025 | 76.29 (0.45%) | 78.00 | 75.08 - 79.85 | 1.2184 times | Fri 09 May 2025 | 75.95 (2.07%) | 73.84 | 70.82 - 76.40 | 1.28 times | Fri 02 May 2025 | 74.41 (-0.35%) | 74.99 | 71.98 - 75.25 | 1.2832 times | Fri 25 April 2025 | 74.67 (10.72%) | 66.67 | 66.24 - 76.78 | 1.1862 times | Thu 17 April 2025 | 67.44 (0.58%) | 66.50 | 65.75 - 68.80 | 0.2567 times | Wed 16 April 2025 | 67.05 (0%) | 66.50 | 65.75 - 67.18 | 0.2491 times | Wed 16 April 2025 | 67.05 (0%) | 66.50 | 65.75 - 67.24 | 0 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 74.22 and 80.36
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 72.82 |
| Monthly Target 3 | 75.613333333333 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 81.75 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 76.16 (3.53%) | 73.38 | 72.27 - 78.41 | 0.3443 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8169 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.8929 times | Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.7095 times | Fri 28 February 2025 | 72.86 (-1.15%) | 72.03 | 70.45 - 77.81 | 0.7946 times | Fri 31 January 2025 | 73.71 (2.93%) | 72.10 | 65.82 - 76.79 | 1.3577 times | Tue 31 December 2024 | 71.61 (-7.92%) | 77.84 | 70.92 - 79.19 | 1.0141 times | Tue 26 November 2024 | 77.77 (20.61%) | 65.11 | 63.32 - 79.70 | 0.9981 times | Thu 31 October 2024 | 64.48 (4.02%) | 61.87 | 57.12 - 67.72 | 1.7203 times | Mon 30 September 2024 | 61.99 (2.29%) | 59.73 | 56.35 - 65.00 | 1.3517 times | Fri 30 August 2024 | 60.60 (-2.6%) | 62.10 | 53.21 - 62.32 | 0.5371 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 74.58 |
| 20 day DMA | 74.93 |
| 35 day DMA | 74.75 |
| 50 day DMA | 72.04 |
| 100 day DMA | 72.13 |
| 150 day DMA | 72.26 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76 | 75.92 | 75.09 |
| 12 day EMA | 75.21 | 75.04 | 74.58 |
| 20 day EMA | 74.76 | 74.61 | 74.3 |
| 35 day EMA | 73.36 | 73.19 | 72.93 |
| 50 day EMA | 72.2 | 72.04 | 71.81 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 75.42 | 74.72 |
| 12 day SMA | 74.58 | 74.35 | 74.02 |
| 20 day SMA | 74.93 | 74.98 | 74.97 |
| 35 day SMA | 74.75 | 74.52 | 74.23 |
| 50 day SMA | 72.04 | 71.9 | 71.73 |
| 100 day SMA | 72.13 | 72.1 | 72.04 |
| 150 day SMA | 72.26 | 72.19 | 72.11 |
| 200 day SMA | 69.52 | 69.42 | 69.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.