Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 70.94 and 72.49
| Daily Target 1 | 70.63 |
| Daily Target 2 | 71.24 |
| Daily Target 3 | 72.176666666667 |
| Daily Target 4 | 72.79 |
| Daily Target 5 | 73.73 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.86 (-0.65%) | 72.27 | 71.56 - 73.11 | 0.8194 times | Thu 30 April 2026 | 72.33 (2.09%) | 70.21 | 70.21 - 72.68 | 1.0322 times | Wed 29 April 2026 | 70.85 (-3.06%) | 72.61 | 70.54 - 72.79 | 0.6941 times | Tue 28 April 2026 | 73.09 (1.23%) | 72.56 | 71.84 - 74.08 | 1.0885 times | Mon 27 April 2026 | 72.20 (2.43%) | 70.49 | 70.49 - 72.67 | 1.0215 times | Fri 24 April 2026 | 70.49 (0.07%) | 70.17 | 69.54 - 71.45 | 0.9672 times | Thu 23 April 2026 | 70.44 (-0.09%) | 70.78 | 69.31 - 70.84 | 1.0209 times | Wed 22 April 2026 | 70.50 (0.04%) | 70.18 | 69.96 - 72.06 | 1.4922 times | Tue 21 April 2026 | 70.47 (-2.33%) | 72.11 | 70.38 - 72.45 | 0.877 times | Mon 20 April 2026 | 72.15 (-0.58%) | 72.07 | 71.94 - 73.32 | 0.9871 times | Fri 17 April 2026 | 72.57 (1.84%) | 72.08 | 72.03 - 73.79 | 1.0381 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 71.04 and 74.91
| Weekly Target 1 | 68.18 |
| Weekly Target 2 | 70.02 |
| Weekly Target 3 | 72.05 |
| Weekly Target 4 | 73.89 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.86 (1.94%) | 70.49 | 70.21 - 74.08 | 0.8372 times | Fri 24 April 2026 | 70.49 (-2.87%) | 72.07 | 69.31 - 73.32 | 0.961 times | Fri 17 April 2026 | 72.57 (1.92%) | 71.27 | 70.30 - 73.79 | 1.0243 times | Fri 10 April 2026 | 71.20 (5.95%) | 66.98 | 66.70 - 71.65 | 0.9048 times | Thu 02 April 2026 | 67.20 (5.15%) | 64.11 | 64.11 - 67.58 | 1.1895 times | Fri 27 March 2026 | 63.91 (1.72%) | 64.72 | 63.67 - 65.85 | 1.4668 times | Fri 20 March 2026 | 62.83 (-0.38%) | 63.45 | 61.51 - 64.12 | 0.8627 times | Fri 13 March 2026 | 63.07 (-2.41%) | 63.70 | 61.75 - 65.84 | 1.0999 times | Fri 06 March 2026 | 64.63 (0.76%) | 63.17 | 62.08 - 66.36 | 0.9837 times | Fri 27 February 2026 | 64.14 (-7.49%) | 69.10 | 63.79 - 70.00 | 0.6701 times | Fri 20 February 2026 | 69.33 (-0.57%) | 70.07 | 67.55 - 71.06 | 0.485 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 70.94 and 72.49
| Monthly Target 1 | 70.63 |
| Monthly Target 2 | 71.24 |
| Monthly Target 3 | 72.176666666667 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 73.73 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.86 (-0.65%) | 72.27 | 71.56 - 73.11 | 0.0474 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.3252 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.6287 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.8793 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.996 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.27 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1239 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0081 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9395 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.7819 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0248 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 71.52 |
| 20 day DMA | 71.09 |
| 35 day DMA | 68.21 |
| 50 day DMA | 67.44 |
| 100 day DMA | 67.78 |
| 150 day DMA | 67.58 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 71.79 | 71.52 |
| 12 day EMA | 71.34 | 71.25 | 71.05 |
| 20 day EMA | 70.59 | 70.46 | 70.26 |
| 35 day EMA | 69.5 | 69.36 | 69.18 |
| 50 day EMA | 68.05 | 67.89 | 67.71 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 71.79 | 71.41 |
| 12 day SMA | 71.52 | 71.49 | 71.41 |
| 20 day SMA | 71.09 | 70.86 | 70.57 |
| 35 day SMA | 68.21 | 67.98 | 67.76 |
| 50 day SMA | 67.44 | 67.38 | 67.33 |
| 100 day SMA | 67.78 | 67.73 | 67.68 |
| 150 day SMA | 67.58 | 67.58 | 67.57 |
| 200 day SMA | 69.96 | 69.99 | 70.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.