Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 84.58 and 86.32
| Daily Target 1 | 83.25 |
| Daily Target 2 | 84.16 |
| Daily Target 3 | 84.993333333333 |
| Daily Target 4 | 85.9 |
| Daily Target 5 | 86.73 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.06 (0.09%) | 85.04 | 84.09 - 85.83 | 0.824 times | Thu 13 August 2026 | 84.98 (-0.05%) | 85.51 | 84.59 - 86.17 | 0.8125 times | Wed 12 August 2026 | 85.02 (1.77%) | 83.67 | 83.22 - 85.21 | 0.8916 times | Tue 11 August 2026 | 83.54 (0.47%) | 83.15 | 83.12 - 84.20 | 1.0176 times | Mon 10 August 2026 | 83.15 (-0.51%) | 82.97 | 82.50 - 83.61 | 0.5548 times | Fri 07 August 2026 | 83.58 (-0.42%) | 83.73 | 82.71 - 84.16 | 0.6534 times | Thu 06 August 2026 | 83.93 (-1.03%) | 85.32 | 83.60 - 85.58 | 1.0197 times | Wed 05 August 2026 | 84.80 (-0.74%) | 85.90 | 84.47 - 86.03 | 1.3788 times | Tue 04 August 2026 | 85.43 (1.44%) | 84.09 | 83.46 - 86.12 | 1.1917 times | Mon 03 August 2026 | 84.22 (-1.03%) | 85.73 | 84.08 - 86.78 | 1.6559 times | Fri 31 July 2026 | 85.10 (-1.28%) | 86.50 | 84.98 - 87.87 | 1.9963 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 83.78 and 87.45
| Weekly Target 1 | 80.91 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 84.576666666667 |
| Weekly Target 4 | 86.65 |
| Weekly Target 5 | 88.25 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.06 (1.77%) | 82.97 | 82.50 - 86.17 | 0.637 times | Fri 07 August 2026 | 83.58 (-1.79%) | 85.73 | 82.71 - 86.78 | 0.9164 times | Fri 31 July 2026 | 85.10 (4.03%) | 82.32 | 81.74 - 89.22 | 1.6437 times | Fri 24 July 2026 | 81.80 (0%) | 80.95 | 77.35 - 82.06 | 0.1428 times | Fri 24 July 2026 | 81.80 (0.81%) | 81.14 | 77.35 - 82.06 | 0.9262 times | Fri 17 July 2026 | 81.14 (6.33%) | 76.26 | 75.68 - 82.50 | 1.0432 times | Fri 10 July 2026 | 76.31 (-2.35%) | 77.92 | 74.73 - 78.63 | 0.5285 times | Thu 02 July 2026 | 78.15 (2.41%) | 75.99 | 74.28 - 78.73 | 0.9972 times | Fri 26 June 2026 | 76.31 (4.28%) | 73.18 | 70.39 - 77.45 | 2.0665 times | Thu 18 June 2026 | 73.18 (-3.18%) | 75.26 | 71.86 - 76.49 | 1.0985 times | Fri 12 June 2026 | 75.58 (5.25%) | 71.91 | 71.91 - 76.01 | 0.9786 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 81.64 and 85.92
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 82.78 |
| Monthly Target 3 | 84.78 |
| Monthly Target 4 | 87.06 |
| Monthly Target 5 | 89.06 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.06 (-0.05%) | 85.73 | 82.50 - 86.78 | 0.4247 times | Fri 31 July 2026 | 85.10 (11.29%) | 76.76 | 74.73 - 89.22 | 1.3133 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.5137 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 0.9918 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.0561 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.298 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.7008 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.7938 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.0122 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.8957 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.8034 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 84.58 |
| 20 day DMA | 83.84 |
| 35 day DMA | 81.25 |
| 50 day DMA | 79.08 |
| 100 day DMA | 74.78 |
| 150 day DMA | 72.16 |
| 200 day DMA | 70.78 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.65 | 84.45 | 84.19 |
| 12 day EMA | 84.21 | 84.06 | 83.89 |
| 20 day EMA | 83.32 | 83.14 | 82.95 |
| 35 day EMA | 81.3 | 81.08 | 80.85 |
| 50 day EMA | 78.96 | 78.71 | 78.45 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 84.05 | 83.84 |
| 12 day SMA | 84.58 | 84.83 | 84.87 |
| 20 day SMA | 83.84 | 83.62 | 83.43 |
| 35 day SMA | 81.25 | 81 | 80.74 |
| 50 day SMA | 79.08 | 78.82 | 78.5 |
| 100 day SMA | 74.78 | 74.58 | 74.37 |
| 150 day SMA | 72.16 | 72.03 | 71.91 |
| 200 day SMA | 70.78 | 70.69 | 70.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.