Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 68.31 and 70.16
| Daily Target 1 | 67.89 |
| Daily Target 2 | 68.72 |
| Daily Target 3 | 69.74 |
| Daily Target 4 | 70.57 |
| Daily Target 5 | 71.59 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 69.55 (-0.2%) | 69.85 | 68.91 - 70.76 | 1.2354 times | Tue 18 March 2025 | 69.69 (0.82%) | 68.66 | 68.54 - 69.76 | 0.9072 times | Mon 17 March 2025 | 69.12 (0.85%) | 68.23 | 68.14 - 69.39 | 1.2137 times | Fri 14 March 2025 | 68.54 (1.99%) | 67.60 | 67.43 - 68.64 | 0.9362 times | Thu 13 March 2025 | 67.20 (-0.77%) | 67.95 | 67.08 - 68.51 | 0.5525 times | Wed 12 March 2025 | 67.72 (0.76%) | 67.73 | 66.67 - 68.49 | 1.0906 times | Tue 11 March 2025 | 67.21 (0.19%) | 67.52 | 66.47 - 68.25 | 1.2679 times | Mon 10 March 2025 | 67.08 (-3.2%) | 68.35 | 66.66 - 69.02 | 1.1123 times | Fri 07 March 2025 | 69.30 (-0.09%) | 69.54 | 68.09 - 69.77 | 0.6756 times | Thu 06 March 2025 | 69.36 (-1.2%) | 69.22 | 68.10 - 69.50 | 1.0086 times | Wed 05 March 2025 | 70.20 (-0.93%) | 70.87 | 69.37 - 71.50 | 0.8507 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 68.85 and 71.47
| Weekly Target 1 | 66.86 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 69.483333333333 |
| Weekly Target 4 | 70.83 |
| Weekly Target 5 | 72.1 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 69.55 (1.47%) | 68.23 | 68.14 - 70.76 | 0.5144 times | Fri 14 March 2025 | 68.54 (-1.1%) | 68.35 | 66.47 - 69.02 | 0.7601 times | Fri 07 March 2025 | 69.30 (-4.89%) | 72.89 | 68.09 - 74.61 | 0.7732 times | Fri 28 February 2025 | 72.86 (-0.11%) | 73.62 | 70.45 - 74.41 | 1.4643 times | Fri 21 February 2025 | 72.94 (-3.03%) | 75.06 | 72.94 - 75.97 | 0.7177 times | Fri 14 February 2025 | 75.22 (-1.23%) | 76.28 | 74.21 - 77.68 | 0.6203 times | Fri 07 February 2025 | 76.16 (3.32%) | 72.03 | 71.39 - 77.81 | 1.0267 times | Fri 31 January 2025 | 73.71 (-1.72%) | 74.96 | 73.03 - 76.79 | 3.1023 times | Fri 24 January 2025 | 75.00 (2.57%) | 73.60 | 72.28 - 75.56 | 0.8653 times | Fri 17 January 2025 | 73.12 (0%) | 72.17 | 71.62 - 73.31 | 0.1557 times | Fri 17 January 2025 | 73.12 (9.81%) | 65.83 | 65.83 - 73.41 | 1.0282 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 63.94 and 72.08
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 70.21 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 78.35 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 69.55 (-4.54%) | 72.89 | 66.47 - 74.61 | 0.4234 times | Fri 28 February 2025 | 72.86 (-1.15%) | 72.03 | 70.45 - 77.81 | 0.7918 times | Fri 31 January 2025 | 73.71 (2.93%) | 72.10 | 65.82 - 76.79 | 1.353 times | Tue 31 December 2024 | 71.61 (-7.92%) | 77.84 | 70.92 - 79.19 | 1.0105 times | Tue 26 November 2024 | 77.77 (20.61%) | 65.11 | 63.32 - 79.70 | 0.9946 times | Thu 31 October 2024 | 64.48 (4.02%) | 61.87 | 57.12 - 67.72 | 1.7143 times | Mon 30 September 2024 | 61.99 (2.29%) | 59.73 | 56.35 - 65.00 | 1.3469 times | Fri 30 August 2024 | 60.60 (-2.6%) | 62.10 | 53.21 - 62.32 | 0.5353 times | Wed 31 July 2024 | 62.22 (25.27%) | 49.54 | 47.96 - 64.51 | 0.9685 times | Fri 28 June 2024 | 49.67 (6.02%) | 46.97 | 45.01 - 50.85 | 0.8616 times | Fri 31 May 2024 | 46.85 (5.16%) | 44.93 | 44.32 - 49.84 | 0.4989 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 68.82 |
| 20 day DMA | 70.29 |
| 35 day DMA | 72.47 |
| 50 day DMA | 72.37 |
| 100 day DMA | 72.07 |
| 150 day DMA | 67.95 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 68.86 | 68.45 |
| 12 day EMA | 69.4 | 69.37 | 69.31 |
| 20 day EMA | 70.18 | 70.25 | 70.31 |
| 35 day EMA | 70.9 | 70.98 | 71.06 |
| 50 day EMA | 71.88 | 71.98 | 72.07 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 68.45 | 67.96 |
| 12 day SMA | 68.82 | 69.16 | 69.43 |
| 20 day SMA | 70.29 | 70.59 | 70.87 |
| 35 day SMA | 72.47 | 72.63 | 72.78 |
| 50 day SMA | 72.37 | 72.38 | 72.39 |
| 100 day SMA | 72.07 | 72.03 | 71.99 |
| 150 day SMA | 67.95 | 67.85 | 67.75 |
| 200 day SMA | 63.92 | 63.8 | 63.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.