Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 45.24 and 46.55
| Daily Target 1 | 44.22 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 45.526666666667 |
| Daily Target 4 | 46.26 |
| Daily Target 5 | 46.84 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.69 (1.76%) | 44.79 | 44.79 - 46.10 | 0.9561 times | Mon 22 April 2024 | 44.90 (-0.86%) | 45.25 | 44.79 - 45.60 | 0.8119 times | Fri 19 April 2024 | 45.29 (5.37%) | 42.87 | 42.78 - 45.30 | 1.1554 times | Thu 18 April 2024 | 42.98 (1.49%) | 42.50 | 42.38 - 43.37 | 1.4806 times | Wed 17 April 2024 | 42.35 (-1.51%) | 43.39 | 42.35 - 43.66 | 1.4302 times | Tue 16 April 2024 | 43.00 (-1.98%) | 43.31 | 42.54 - 43.82 | 1.1222 times | Mon 15 April 2024 | 43.87 (-0.16%) | 44.32 | 43.51 - 44.66 | 0.6218 times | Fri 12 April 2024 | 43.94 (-0.61%) | 43.72 | 43.57 - 44.12 | 0.584 times | Thu 11 April 2024 | 44.21 (0.25%) | 44.21 | 43.78 - 44.49 | 0.7077 times | Wed 10 April 2024 | 44.10 (-6.31%) | 45.91 | 43.65 - 45.91 | 1.1302 times | Tue 09 April 2024 | 47.07 (0.75%) | 46.88 | 46.60 - 47.36 | 0.9447 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 45.24 and 46.55
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.526666666667 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.69 (0.88%) | 45.25 | 44.79 - 46.10 | 0.4175 times | Fri 19 April 2024 | 45.29 (3.07%) | 44.32 | 42.35 - 45.30 | 1.3719 times | Fri 12 April 2024 | 43.94 (-4.81%) | 46.25 | 43.57 - 47.36 | 0.9404 times | Fri 05 April 2024 | 46.16 (-5.62%) | 48.74 | 45.98 - 48.74 | 1.1902 times | Thu 28 March 2024 | 48.91 (7.9%) | 45.58 | 44.78 - 49.06 | 1.0139 times | Fri 22 March 2024 | 45.33 (3.56%) | 43.65 | 42.90 - 47.09 | 1.4546 times | Fri 15 March 2024 | 43.77 (-5.55%) | 46.32 | 42.61 - 46.63 | 1.4244 times | Fri 08 March 2024 | 46.34 (2.7%) | 45.44 | 44.94 - 47.84 | 0.9515 times | Fri 01 March 2024 | 45.12 (-1.91%) | 45.65 | 44.34 - 46.58 | 0.6503 times | Fri 23 February 2024 | 46.00 (-3.97%) | 47.16 | 45.14 - 48.18 | 0.5854 times | Fri 16 February 2024 | 47.90 (2.24%) | 46.87 | 44.99 - 48.82 | 1.2727 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 40.83 and 47.22
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 45.593333333333 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.69 (-6.58%) | 48.74 | 42.35 - 48.74 | 0.8691 times | Thu 28 March 2024 | 48.91 (6.77%) | 45.79 | 42.61 - 49.06 | 1.1066 times | Thu 29 February 2024 | 45.81 (-7.86%) | 49.85 | 44.85 - 51.35 | 0.8167 times | Wed 31 January 2024 | 49.72 (-3.44%) | 51.13 | 46.97 - 53.15 | 0.8755 times | Fri 29 December 2023 | 51.49 (16.7%) | 44.27 | 44.18 - 53.05 | 0.9934 times | Thu 30 November 2023 | 44.12 (12.81%) | 39.02 | 38.51 - 47.98 | 1.1558 times | Tue 31 October 2023 | 39.11 (-0.46%) | 39.29 | 36.93 - 41.86 | 0.8477 times | Fri 29 September 2023 | 39.29 (-14.21%) | 45.95 | 38.59 - 46.89 | 1.1735 times | Thu 31 August 2023 | 45.80 (-4.2%) | 47.56 | 44.69 - 50.08 | 1.0151 times | Mon 31 July 2023 | 47.81 (5.38%) | 45.37 | 43.56 - 50.92 | 1.1467 times | Fri 30 June 2023 | 45.37 (8.28%) | 42.07 | 41.75 - 49.59 | 1.931 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 44.51 |
| 20 day DMA | 45.46 |
| 35 day DMA | 45.32 |
| 50 day DMA | 45.6 |
| 100 day DMA | 47.54 |
| 150 day DMA | 45.59 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.28 | 43.97 |
| 12 day EMA | 44.7 | 44.52 | 44.45 |
| 20 day EMA | 44.94 | 44.86 | 44.86 |
| 35 day EMA | 45.34 | 45.32 | 45.34 |
| 50 day EMA | 45.55 | 45.54 | 45.57 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 43.7 | 43.5 |
| 12 day SMA | 44.51 | 44.55 | 44.71 |
| 20 day SMA | 45.46 | 45.42 | 45.44 |
| 35 day SMA | 45.32 | 45.31 | 45.31 |
| 50 day SMA | 45.6 | 45.62 | 45.64 |
| 100 day SMA | 47.54 | 47.53 | 47.53 |
| 150 day SMA | 45.59 | 45.56 | 45.54 |
| 200 day SMA | 45.72 | 45.72 | 45.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.