SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SynlogicInc

Strong Daily Stock price targets for SynlogicInc SYBX are 1.32 and 1.35

Daily Target 11.29
Daily Target 21.31
Daily Target 31.32
Daily Target 41.34
Daily Target 51.35

Daily price and volume Synlogic Inc

Date Closing Open Range Volume
Wed 19 March 2025 1.33 (1.53%) 1.30 1.30 - 1.33 0.3515 times
Tue 18 March 2025 1.31 (-1.5%) 1.33 1.26 - 1.33 0.6835 times
Mon 17 March 2025 1.33 (5.56%) 1.32 1.31 - 1.33 1.1717 times
Fri 14 March 2025 1.26 (5%) 1.19 1.18 - 1.27 0.332 times
Thu 13 March 2025 1.20 (-3.23%) 1.31 1.20 - 1.31 1.8747 times
Wed 12 March 2025 1.24 (0.81%) 1.33 1.24 - 1.33 0.1953 times
Tue 11 March 2025 1.23 (-2.38%) 1.22 1.15 - 1.28 3.1636 times
Mon 10 March 2025 1.26 (-4.55%) 1.37 1.26 - 1.37 1.2889 times
Fri 07 March 2025 1.32 (0.76%) 1.37 1.32 - 1.39 0.7225 times
Thu 06 March 2025 1.31 (2.34%) 1.28 1.28 - 1.31 0.2164 times
Wed 05 March 2025 1.28 (-2.29%) 1.32 1.26 - 1.37 0.6862 times

Daily chart SynlogicInc

Weekly price and charts SynlogicInc

Strong weekly Stock price targets for SynlogicInc SYBX are 1.3 and 1.37

Weekly Target 11.24
Weekly Target 21.28
Weekly Target 31.3066666666667
Weekly Target 41.35
Weekly Target 51.38

Weekly price and volumes for Synlogic Inc

Date Closing Open Range Volume
Wed 19 March 2025 1.33 (5.56%) 1.32 1.26 - 1.33 0.1978 times
Fri 14 March 2025 1.26 (-4.55%) 1.37 1.15 - 1.37 0.6144 times
Fri 07 March 2025 1.32 (-3.65%) 1.39 1.26 - 1.39 0.4222 times
Fri 28 February 2025 1.37 (0.74%) 1.38 1.36 - 1.41 0.8647 times
Fri 21 February 2025 1.36 (-2.86%) 1.40 1.31 - 1.43 0.9119 times
Fri 14 February 2025 1.40 (4.48%) 1.33 1.28 - 1.40 2.1109 times
Fri 07 February 2025 1.34 (-3.6%) 1.32 1.26 - 1.40 1.2585 times
Fri 31 January 2025 1.39 (-2.8%) 1.40 1.26 - 1.49 1.8834 times
Fri 24 January 2025 1.43 (-2.05%) 1.43 1.39 - 1.49 1.4563 times
Fri 17 January 2025 1.46 (0%) 1.45 1.43 - 1.46 0.2801 times
Fri 17 January 2025 1.46 (-0.68%) 1.43 1.36 - 1.47 1.6208 times

weekly chart SynlogicInc

Monthly price and charts SynlogicInc

Strong monthly Stock price targets for SynlogicInc SYBX are 1.12 and 1.36

Monthly Target 11.05
Monthly Target 21.19
Monthly Target 31.29
Monthly Target 41.43
Monthly Target 51.53

Monthly price and volumes Synlogic Inc

Date Closing Open Range Volume
Wed 19 March 2025 1.33 (-2.92%) 1.39 1.15 - 1.39 0.1776 times
Fri 28 February 2025 1.37 (-1.44%) 1.32 1.26 - 1.43 0.7402 times
Fri 31 January 2025 1.39 (-0.71%) 1.40 1.26 - 1.52 1.1959 times
Tue 31 December 2024 1.40 (0%) 1.40 1.36 - 1.88 3.9506 times
Tue 26 November 2024 1.40 (-2.78%) 1.52 1.36 - 1.65 0.4718 times
Thu 31 October 2024 1.44 (-3.36%) 1.47 1.39 - 1.57 0.5126 times
Mon 30 September 2024 1.49 (0.68%) 1.50 1.36 - 1.69 0.5622 times
Fri 30 August 2024 1.48 (-12.43%) 1.72 1.22 - 1.75 0.4485 times
Wed 31 July 2024 1.69 (12.67%) 1.53 1.41 - 1.72 0.6386 times
Fri 28 June 2024 1.50 (-3.85%) 1.54 1.35 - 1.66 1.302 times
Fri 31 May 2024 1.56 (-12.85%) 1.86 1.54 - 1.91 1.3385 times

monthly chart SynlogicInc

DMA SMA EMA moving averages of Synlogic Inc SYBX

DMA (daily moving average) of Synlogic Inc SYBX

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.28
20 day DMA 1.32
35 day DMA 1.34
50 day DMA 1.37
100 day DMA 1.4
150 day DMA 1.42
200 day DMA 1.46

EMA (exponential moving average) of Synlogic Inc SYBX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.291.28
12 day EMA1.31.291.29
20 day EMA1.311.311.31
35 day EMA1.341.341.34
50 day EMA1.381.381.38

SMA (simple moving average) of Synlogic Inc SYBX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.271.25
12 day SMA1.281.281.29
20 day SMA1.321.321.33
35 day SMA1.341.341.35
50 day SMA1.371.371.38
100 day SMA1.41.41.4
150 day SMA1.421.421.43
200 day SMA1.461.461.46
Back to top | Use Dark Theme