SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SynlogicInc
Strong Daily Stock price targets for SynlogicInc SYBX are 1.75 and 1.9
Daily Target 1 | 1.63 |
Daily Target 2 | 1.71 |
Daily Target 3 | 1.78 |
Daily Target 4 | 1.86 |
Daily Target 5 | 1.93 |
Daily price and volume Synlogic Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.79 (0.56%) | 1.70 | 1.70 - 1.85 | 0.6894 times | Wed 27 March 2024 | 1.78 (0%) | 1.76 | 1.73 - 1.78 | 0.0487 times | Tue 26 March 2024 | 1.78 (-1.11%) | 1.77 | 1.73 - 1.78 | 0.2622 times | Mon 25 March 2024 | 1.80 (0%) | 1.77 | 1.73 - 1.80 | 0.4978 times | Fri 22 March 2024 | 1.80 (2.86%) | 1.73 | 1.73 - 1.80 | 1.9865 times | Thu 21 March 2024 | 1.75 (1.16%) | 1.71 | 1.70 - 1.81 | 0.5826 times | Wed 20 March 2024 | 1.73 (-2.81%) | 1.78 | 1.70 - 1.83 | 3.3009 times | Tue 19 March 2024 | 1.78 (-6.32%) | 1.87 | 1.76 - 2.04 | 1.7761 times | Mon 18 March 2024 | 1.90 (2.7%) | 1.82 | 1.81 - 1.97 | 0.581 times | Fri 15 March 2024 | 1.85 (5.11%) | 1.79 | 1.76 - 1.85 | 0.2748 times | Thu 14 March 2024 | 1.76 (-5.38%) | 1.80 | 1.72 - 1.91 | 1.1197 times |
Weekly price and charts SynlogicInc
Strong weekly Stock price targets for SynlogicInc SYBX are 1.75 and 1.9
Weekly Target 1 | 1.63 |
Weekly Target 2 | 1.71 |
Weekly Target 3 | 1.78 |
Weekly Target 4 | 1.86 |
Weekly Target 5 | 1.93 |
Weekly price and volumes for Synlogic Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.79 (-0.56%) | 1.77 | 1.70 - 1.85 | 0.119 times | Fri 22 March 2024 | 1.80 (-2.7%) | 1.82 | 1.70 - 2.04 | 0.6535 times | Fri 15 March 2024 | 1.85 (1.09%) | 1.79 | 1.72 - 1.92 | 0.2572 times | Fri 08 March 2024 | 1.83 (-1.61%) | 1.85 | 1.73 - 1.91 | 0.3035 times | Fri 01 March 2024 | 1.86 (-2.62%) | 1.86 | 1.80 - 1.98 | 0.1536 times | Fri 23 February 2024 | 1.91 (5.52%) | 1.75 | 1.75 - 2.16 | 0.4012 times | Fri 16 February 2024 | 1.81 (2.26%) | 1.65 | 1.55 - 1.90 | 1.1355 times | Fri 09 February 2024 | 1.77 (-48.09%) | 3.33 | 1.60 - 3.70 | 6.7045 times | Fri 02 February 2024 | 3.41 (-5.28%) | 3.60 | 3.20 - 3.67 | 0.1413 times | Fri 26 January 2024 | 3.60 (12.85%) | 3.20 | 3.12 - 3.73 | 0.1306 times | Fri 19 January 2024 | 3.19 (-15.61%) | 3.82 | 3.00 - 3.86 | 0.1491 times |
Monthly price and charts SynlogicInc
Strong monthly Stock price targets for SynlogicInc SYBX are 1.58 and 1.92
Monthly Target 1 | 1.5 |
Monthly Target 2 | 1.65 |
Monthly Target 3 | 1.8433333333333 |
Monthly Target 4 | 1.99 |
Monthly Target 5 | 2.18 |
Monthly price and volumes Synlogic Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.79 (-6.28%) | 1.92 | 1.70 - 2.04 | 0.3538 times | Thu 29 February 2024 | 1.91 (-44.64%) | 3.56 | 1.55 - 3.70 | 2.1949 times | Wed 31 January 2024 | 3.45 (-10.39%) | 3.89 | 3.00 - 5.12 | 0.2151 times | Fri 29 December 2023 | 3.85 (54%) | 2.56 | 2.42 - 3.97 | 0.539 times | Thu 30 November 2023 | 2.50 (32.28%) | 1.80 | 1.61 - 2.72 | 0.3073 times | Tue 31 October 2023 | 1.89 (-32.74%) | 2.90 | 1.75 - 3.07 | 0.2381 times | Fri 29 September 2023 | 2.81 (473.47%) | 0.49 | 0.23 - 5.71 | 2.0103 times | Thu 31 August 2023 | 0.49 (0%) | 0.49 | 0.46 - 0.59 | 0.6763 times | Mon 31 July 2023 | 0.49 (13.95%) | 0.44 | 0.39 - 0.57 | 1.8771 times | Fri 30 June 2023 | 0.43 (-18.87%) | 0.54 | 0.40 - 0.66 | 1.588 times | Wed 31 May 2023 | 0.53 (0%) | 0.62 | 0.45 - 0.68 | 4.8207 times |
Indicator Analysis of SynlogicInc
Please login to view indicator analysis. or View indicator analysis of SynlogicInc SYBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
DMA period | DMA value |
5 day DMA | 1.79 |
12 day DMA | 1.8 |
20 day DMA | 1.82 |
35 day DMA | 1.88 |
50 day DMA | 2.31 |
100 day DMA | 2.68 |
150 day DMA | 2.28 |
200 day DMA | 1.83 |
EMA (exponential moving average) of Synlogic Inc SYBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.79 | 1.79 | 1.79 |
12 day EMA | 1.81 | 1.81 | 1.82 |
20 day EMA | 1.85 | 1.86 | 1.87 |
35 day EMA | 2.13 | 2.15 | 2.17 |
50 day EMA | 2.37 | 2.39 | 2.41 |
SMA (simple moving average) of Synlogic Inc SYBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.79 | 1.78 | 1.77 |
12 day SMA | 1.8 | 1.81 | 1.81 |
20 day SMA | 1.82 | 1.82 | 1.83 |
35 day SMA | 1.88 | 1.93 | 1.97 |
50 day SMA | 2.31 | 2.34 | 2.38 |
100 day SMA | 2.68 | 2.68 | 2.68 |
150 day SMA | 2.28 | 2.27 | 2.26 |
200 day SMA | 1.83 | 1.83 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.