SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SynlogicInc

Strong Daily Stock price targets for SynlogicInc SYBX are 1.75 and 1.9

Daily Target 11.63
Daily Target 21.71
Daily Target 31.78
Daily Target 41.86
Daily Target 51.93

Daily price and volume Synlogic Inc

Date Closing Open Range Volume
Thu 28 March 2024 1.79 (0.56%) 1.70 1.70 - 1.85 0.6894 times
Wed 27 March 2024 1.78 (0%) 1.76 1.73 - 1.78 0.0487 times
Tue 26 March 2024 1.78 (-1.11%) 1.77 1.73 - 1.78 0.2622 times
Mon 25 March 2024 1.80 (0%) 1.77 1.73 - 1.80 0.4978 times
Fri 22 March 2024 1.80 (2.86%) 1.73 1.73 - 1.80 1.9865 times
Thu 21 March 2024 1.75 (1.16%) 1.71 1.70 - 1.81 0.5826 times
Wed 20 March 2024 1.73 (-2.81%) 1.78 1.70 - 1.83 3.3009 times
Tue 19 March 2024 1.78 (-6.32%) 1.87 1.76 - 2.04 1.7761 times
Mon 18 March 2024 1.90 (2.7%) 1.82 1.81 - 1.97 0.581 times
Fri 15 March 2024 1.85 (5.11%) 1.79 1.76 - 1.85 0.2748 times
Thu 14 March 2024 1.76 (-5.38%) 1.80 1.72 - 1.91 1.1197 times

 Daily chart SynlogicInc

Weekly price and charts SynlogicInc

Strong weekly Stock price targets for SynlogicInc SYBX are 1.75 and 1.9

Weekly Target 11.63
Weekly Target 21.71
Weekly Target 31.78
Weekly Target 41.86
Weekly Target 51.93

Weekly price and volumes for Synlogic Inc

Date Closing Open Range Volume
Thu 28 March 2024 1.79 (-0.56%) 1.77 1.70 - 1.85 0.119 times
Fri 22 March 2024 1.80 (-2.7%) 1.82 1.70 - 2.04 0.6535 times
Fri 15 March 2024 1.85 (1.09%) 1.79 1.72 - 1.92 0.2572 times
Fri 08 March 2024 1.83 (-1.61%) 1.85 1.73 - 1.91 0.3035 times
Fri 01 March 2024 1.86 (-2.62%) 1.86 1.80 - 1.98 0.1536 times
Fri 23 February 2024 1.91 (5.52%) 1.75 1.75 - 2.16 0.4012 times
Fri 16 February 2024 1.81 (2.26%) 1.65 1.55 - 1.90 1.1355 times
Fri 09 February 2024 1.77 (-48.09%) 3.33 1.60 - 3.70 6.7045 times
Fri 02 February 2024 3.41 (-5.28%) 3.60 3.20 - 3.67 0.1413 times
Fri 26 January 2024 3.60 (12.85%) 3.20 3.12 - 3.73 0.1306 times
Fri 19 January 2024 3.19 (-15.61%) 3.82 3.00 - 3.86 0.1491 times

 weekly chart SynlogicInc

Monthly price and charts SynlogicInc

Strong monthly Stock price targets for SynlogicInc SYBX are 1.58 and 1.92

Monthly Target 11.5
Monthly Target 21.65
Monthly Target 31.8433333333333
Monthly Target 41.99
Monthly Target 52.18

Monthly price and volumes Synlogic Inc

Date Closing Open Range Volume
Thu 28 March 2024 1.79 (-6.28%) 1.92 1.70 - 2.04 0.3538 times
Thu 29 February 2024 1.91 (-44.64%) 3.56 1.55 - 3.70 2.1949 times
Wed 31 January 2024 3.45 (-10.39%) 3.89 3.00 - 5.12 0.2151 times
Fri 29 December 2023 3.85 (54%) 2.56 2.42 - 3.97 0.539 times
Thu 30 November 2023 2.50 (32.28%) 1.80 1.61 - 2.72 0.3073 times
Tue 31 October 2023 1.89 (-32.74%) 2.90 1.75 - 3.07 0.2381 times
Fri 29 September 2023 2.81 (473.47%) 0.49 0.23 - 5.71 2.0103 times
Thu 31 August 2023 0.49 (0%) 0.49 0.46 - 0.59 0.6763 times
Mon 31 July 2023 0.49 (13.95%) 0.44 0.39 - 0.57 1.8771 times
Fri 30 June 2023 0.43 (-18.87%) 0.54 0.40 - 0.66 1.588 times
Wed 31 May 2023 0.53 (0%) 0.62 0.45 - 0.68 4.8207 times

 monthly chart SynlogicInc

DMA SMA EMA moving averages of Synlogic Inc SYBX

DMA (daily moving average) of Synlogic Inc SYBX

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.8
20 day DMA 1.82
35 day DMA 1.88
50 day DMA 2.31
100 day DMA 2.68
150 day DMA 2.28
200 day DMA 1.83

EMA (exponential moving average) of Synlogic Inc SYBX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.791.79
12 day EMA1.811.811.82
20 day EMA1.851.861.87
35 day EMA2.132.152.17
50 day EMA2.372.392.41

SMA (simple moving average) of Synlogic Inc SYBX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.781.77
12 day SMA1.81.811.81
20 day SMA1.821.821.83
35 day SMA1.881.931.97
50 day SMA2.312.342.38
100 day SMA2.682.682.68
150 day SMA2.282.272.26
200 day SMA1.831.831.82
Back to top | Use Dark Theme