Login or Join
HomepageSynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SynlogicInc
Strong Daily Stock price targets for SynlogicInc SYBX are 0.93 and 1.13
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0733333333333 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.27 |
Daily price and volume Synlogic Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.08 (-6.9%) | 1.10 | 0.97 - 1.17 | 1.8644 times |
| Thu 03 April 2025 | 1.16 (-3.33%) | 1.20 | 1.10 - 1.20 | 1.3277 times |
| Wed 02 April 2025 | 1.20 (-1.64%) | 1.21 | 1.17 - 1.26 | 1.8362 times |
| Tue 01 April 2025 | 1.22 (-1.61%) | 1.20 | 1.20 - 1.23 | 0.7627 times |
| Mon 31 March 2025 | 1.24 (-3.13%) | 1.28 | 1.20 - 1.28 | 2.7213 times |
| Fri 28 March 2025 | 1.28 (-1.54%) | 1.28 | 1.28 - 1.32 | 0.5179 times |
| Wed 26 March 2025 | 1.30 (-1.52%) | 1.27 | 1.27 - 1.30 | 0.0942 times |
| Mon 24 March 2025 | 1.32 (1.54%) | 1.26 | 1.26 - 1.32 | 0.0753 times |
| Fri 21 March 2025 | 1.30 (0%) | 1.30 | 1.25 - 1.31 | 0.6121 times |
| Thu 20 March 2025 | 1.30 (-2.26%) | 1.33 | 1.30 - 1.33 | 0.1883 times |
| Wed 19 March 2025 | 1.33 (1.53%) | 1.30 | 1.30 - 1.33 | 0.1695 times |
Weekly price and charts SynlogicInc
Strong weekly Stock price targets for SynlogicInc SYBX are 0.87 and 1.18
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Synlogic Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.08 (-15.63%) | 1.28 | 0.97 - 1.28 | 1.5631 times |
| Fri 28 March 2025 | 1.28 (-1.54%) | 1.26 | 1.26 - 1.32 | 0.1262 times |
| Fri 21 March 2025 | 1.30 (3.17%) | 1.32 | 1.25 - 1.33 | 0.3424 times |
| Fri 14 March 2025 | 1.26 (-4.55%) | 1.37 | 1.15 - 1.37 | 0.6069 times |
| Fri 07 March 2025 | 1.32 (-3.65%) | 1.39 | 1.26 - 1.39 | 0.4171 times |
| Fri 28 February 2025 | 1.37 (0.74%) | 1.38 | 1.36 - 1.41 | 0.8542 times |
| Fri 21 February 2025 | 1.36 (-2.86%) | 1.40 | 1.31 - 1.43 | 0.9009 times |
| Fri 14 February 2025 | 1.40 (4.48%) | 1.33 | 1.28 - 1.40 | 2.0853 times |
| Fri 07 February 2025 | 1.34 (-3.6%) | 1.32 | 1.26 - 1.40 | 1.2433 times |
| Fri 31 January 2025 | 1.39 (-2.8%) | 1.40 | 1.26 - 1.49 | 1.8606 times |
| Fri 24 January 2025 | 1.43 (-2.05%) | 1.43 | 1.39 - 1.49 | 1.4386 times |
Monthly price and charts SynlogicInc
Strong monthly Stock price targets for SynlogicInc SYBX are 0.88 and 1.17
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Synlogic Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.08 (-12.9%) | 1.20 | 0.97 - 1.26 | 0.1727 times |
| Mon 31 March 2025 | 1.24 (-9.49%) | 1.39 | 1.15 - 1.39 | 0.3236 times |
| Fri 28 February 2025 | 1.37 (-1.44%) | 1.32 | 1.26 - 1.43 | 0.8257 times |
| Fri 31 January 2025 | 1.39 (-0.71%) | 1.40 | 1.26 - 1.52 | 1.3339 times |
| Tue 31 December 2024 | 1.40 (0%) | 1.40 | 1.36 - 1.88 | 4.4065 times |
| Tue 26 November 2024 | 1.40 (-2.78%) | 1.52 | 1.36 - 1.65 | 0.5263 times |
| Thu 31 October 2024 | 1.44 (-3.36%) | 1.47 | 1.39 - 1.57 | 0.5718 times |
| Mon 30 September 2024 | 1.49 (0.68%) | 1.50 | 1.36 - 1.69 | 0.627 times |
| Fri 30 August 2024 | 1.48 (-12.43%) | 1.72 | 1.22 - 1.75 | 0.5002 times |
| Wed 31 July 2024 | 1.69 (12.67%) | 1.53 | 1.41 - 1.72 | 0.7123 times |
| Fri 28 June 2024 | 1.50 (-3.85%) | 1.54 | 1.35 - 1.66 | 1.4522 times |
Indicator Analysis of SynlogicInc
Please login to view indicator analysis. or View indicator analysis of SynlogicInc SYBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.21 | 1.24 |
| 12 day EMA | 1.22 | 1.25 | 1.27 |
| 20 day EMA | 1.25 | 1.27 | 1.28 |
| 35 day EMA | 1.29 | 1.3 | 1.31 |
| 50 day EMA | 1.32 | 1.33 | 1.34 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.22 | 1.25 |
| 12 day SMA | 1.25 | 1.27 | 1.28 |
| 20 day SMA | 1.26 | 1.27 | 1.28 |
| 35 day SMA | 1.31 | 1.31 | 1.32 |
| 50 day SMA | 1.33 | 1.34 | 1.34 |
| 100 day SMA | 1.38 | 1.38 | 1.39 |
| 150 day SMA | 1.41 | 1.41 | 1.41 |
| 200 day SMA | 1.44 | 1.45 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.