SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 72.82 and 73.93

Daily Target 172.61
Daily Target 273.03
Daily Target 373.716666666667
Daily Target 474.14
Daily Target 574.83

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Fri 26 December 2025 73.46 (-0.56%) 74.30 73.29 - 74.40 0.6167 times
Wed 24 December 2025 73.87 (0.63%) 73.78 72.94 - 74.51 0.4865 times
Tue 23 December 2025 73.41 (-1.42%) 74.06 72.89 - 74.47 0.7067 times
Mon 22 December 2025 74.47 (0.47%) 75.14 74.34 - 76.14 0.9843 times
Fri 19 December 2025 74.12 (0.62%) 74.64 74.00 - 76.40 1.4223 times
Thu 18 December 2025 73.66 (-0.24%) 75.83 73.03 - 76.40 1.3289 times
Wed 17 December 2025 73.84 (0.09%) 74.01 73.38 - 75.81 0.844 times
Tue 16 December 2025 73.77 (-2.56%) 75.76 73.09 - 76.89 1.411 times
Mon 15 December 2025 75.71 (-2.22%) 79.01 75.39 - 79.01 1.0505 times
Fri 12 December 2025 77.43 (-3.85%) 80.07 76.80 - 80.64 1.1492 times
Thu 11 December 2025 80.53 (-0.93%) 80.60 79.44 - 81.39 1.4812 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 71.55 and 74.8

Weekly Target 170.91
Weekly Target 272.19
Weekly Target 374.163333333333
Weekly Target 475.44
Weekly Target 577.41

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Fri 26 December 2025 73.46 (-0.89%) 75.14 72.89 - 76.14 0.6552 times
Fri 19 December 2025 74.12 (-4.27%) 79.01 73.03 - 79.01 1.4202 times
Fri 12 December 2025 77.43 (-0.18%) 78.00 76.80 - 81.85 1.4776 times
Fri 05 December 2025 77.57 (13.22%) 68.32 66.86 - 78.25 1.3327 times
Fri 28 November 2025 68.51 (8.45%) 63.11 63.11 - 68.66 0.7346 times
Fri 21 November 2025 63.17 (-1.89%) 64.00 58.28 - 64.51 1.3188 times
Fri 14 November 2025 64.39 (-2.7%) 67.66 63.45 - 69.90 1.2408 times
Fri 07 November 2025 66.18 (-6.71%) 69.28 62.24 - 71.22 0.9057 times
Fri 31 October 2025 70.94 (0%) 69.92 69.53 - 71.19 0.1433 times
Fri 31 October 2025 70.94 (-0.37%) 72.27 69.50 - 73.18 0.7711 times
Fri 24 October 2025 71.20 (2.52%) 70.25 67.79 - 72.90 0.713 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 70.16 and 85.15

Monthly Target 159.07
Monthly Target 266.26
Monthly Target 374.056666666667
Monthly Target 481.25
Monthly Target 589.05

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Fri 26 December 2025 73.46 (7.23%) 68.32 66.86 - 81.85 1.0683 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.9183 times
Fri 31 October 2025 70.94 (3.8%) 67.51 61.84 - 73.18 0.8726 times
Tue 30 September 2025 68.34 (-2.18%) 67.95 66.53 - 74.63 0.8637 times
Fri 29 August 2025 69.86 (11.42%) 61.21 58.31 - 72.22 1.1355 times
Thu 31 July 2025 62.70 (-3.27%) 64.30 61.78 - 70.68 0.8039 times
Mon 30 June 2025 64.82 (10.31%) 58.61 58.06 - 66.93 0.8636 times
Fri 30 May 2025 58.76 (5.57%) 56.06 55.57 - 66.42 1.0051 times
Wed 30 April 2025 55.66 (-12.65%) 63.27 41.80 - 64.60 1.4163 times
Mon 31 March 2025 63.72 (-3.66%) 67.06 60.75 - 67.65 1.0526 times
Fri 28 February 2025 66.14 (-22.1%) 82.09 64.50 - 85.39 1.804 times

monthly chart SynapticsIncorporated

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 73.87
12 day DMA 75.46
20 day DMA 74.96
35 day DMA 70.6
50 day DMA 70.62
100 day DMA 69.75
150 day DMA 67.99
200 day DMA 65.31

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8774.0874.18
12 day EMA74.2574.3974.48
20 day EMA73.6173.6373.6
35 day EMA72.672.5572.47
50 day EMA70.5970.4770.33

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8773.9173.9
12 day SMA75.4675.9776.31
20 day SMA74.9674.6774.31
35 day SMA70.670.5170.33
50 day SMA70.6270.5470.4
100 day SMA69.7569.6269.5
150 day SMA67.9967.9267.86
200 day SMA65.3165.2665.2
Back to top | Use Dark Theme