SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 76.04 and 80.67

Daily Target 175.05
Daily Target 277.03
Daily Target 379.683333333333
Daily Target 481.66
Daily Target 584.31

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Thu 12 December 2024 79.00 (-4.58%) 81.76 77.71 - 82.34 1.565 times
Wed 11 December 2024 82.79 (1.9%) 82.65 80.59 - 83.65 1.6216 times
Tue 10 December 2024 81.25 (-1.17%) 82.65 80.07 - 83.41 0.6117 times
Mon 09 December 2024 82.21 (2.62%) 81.26 81.05 - 84.69 0.4587 times
Tue 26 November 2024 80.11 (0%) 81.81 79.60 - 82.19 0.9042 times
Tue 26 November 2024 80.11 (-1.89%) 81.81 79.60 - 82.19 0.9042 times
Mon 25 November 2024 81.65 (6.73%) 77.49 77.49 - 83.36 1.4986 times
Fri 22 November 2024 76.50 (2.49%) 75.00 74.85 - 77.04 0.7304 times
Thu 21 November 2024 74.64 (2.88%) 73.18 72.50 - 76.25 1.0554 times
Wed 20 November 2024 72.55 (-0.19%) 72.35 71.41 - 72.92 0.6504 times
Tue 19 November 2024 72.69 (-1.57%) 72.80 71.24 - 74.00 0.9863 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 74.87 and 81.85

Weekly Target 173.49
Weekly Target 276.24
Weekly Target 380.466666666667
Weekly Target 483.22
Weekly Target 587.45

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Thu 12 December 2024 79.00 (-1.39%) 81.26 77.71 - 84.69 1.2098 times
Tue 26 November 2024 80.11 (0%) 81.81 79.60 - 82.19 0.2569 times
Tue 26 November 2024 80.11 (4.72%) 77.49 77.49 - 83.36 0.6828 times
Fri 22 November 2024 76.50 (2.49%) 74.60 71.24 - 77.04 1.3427 times
Fri 15 November 2024 74.64 (-7.76%) 81.37 71.80 - 81.37 2.5246 times
Fri 08 November 2024 80.92 (15.24%) 70.22 67.90 - 81.49 1.1126 times
Fri 01 November 2024 70.22 (-2.66%) 72.50 68.14 - 75.88 0.5424 times
Fri 25 October 2024 72.14 (1.53%) 70.42 69.53 - 73.89 0.4957 times
Fri 18 October 2024 71.05 (-2.94%) 73.54 69.93 - 76.51 0.9634 times
Fri 11 October 2024 73.20 (-4.11%) 75.68 70.20 - 76.22 0.8691 times
Fri 04 October 2024 76.34 (-2.73%) 77.01 73.73 - 78.48 0.5315 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 74.87 and 81.85

Monthly Target 173.49
Monthly Target 276.24
Monthly Target 380.466666666667
Monthly Target 483.22
Monthly Target 587.45

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Thu 12 December 2024 79.00 (-1.39%) 81.26 77.71 - 84.69 0.3732 times
Tue 26 November 2024 80.11 (16.66%) 69.16 67.90 - 83.36 1.8628 times
Thu 31 October 2024 68.67 (-11.48%) 76.78 68.14 - 77.96 0.983 times
Mon 30 September 2024 77.58 (-4.72%) 79.61 68.32 - 80.94 1.0616 times
Fri 30 August 2024 81.42 (-6.76%) 86.41 67.83 - 86.94 1.4742 times
Wed 31 July 2024 87.32 (-1%) 88.03 84.85 - 98.00 0.7666 times
Fri 28 June 2024 88.20 (-5.88%) 95.57 84.26 - 98.00 0.768 times
Fri 31 May 2024 93.71 (4.17%) 88.20 83.24 - 96.00 1.0692 times
Tue 30 April 2024 89.96 (-7.79%) 97.58 79.39 - 99.57 0.9127 times
Thu 28 March 2024 97.56 (-2.54%) 100.99 95.36 - 109.00 0.7287 times
Thu 29 February 2024 100.10 (-6.28%) 107.33 98.11 - 115.85 0.8629 times

monthly chart SynapticsIncorporated

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 81.07
12 day DMA 78.11
20 day DMA 77.25
35 day DMA 74.86
50 day DMA 74.94
100 day DMA 76.69
150 day DMA 81.44
200 day DMA 84.86

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4581.1780.36
12 day EMA78.9378.9278.22
20 day EMA77.6277.4876.92
35 day EMA76.5576.4176.03
50 day EMA75.575.3675.06

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0781.2981.07
12 day SMA78.1177.7577.12
20 day SMA77.2576.7776.09
35 day SMA74.8674.7374.49
50 day SMA74.9474.8374.64
100 day SMA76.6976.8876.97
150 day SMA81.4481.5281.57
200 day SMA84.8684.9885.09
Back to top | Use Dark Theme