SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 96.05 and 98.78
Daily Target 1 | 95.54 |
Daily Target 2 | 96.55 |
Daily Target 3 | 98.27 |
Daily Target 4 | 99.28 |
Daily Target 5 | 101 |
Daily price and volume Synaptics Incorporated
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 97.56 (-1.27%) | 98.44 | 97.26 - 99.99 | 1.5017 times | Wed 27 March 2024 | 98.81 (2.84%) | 96.93 | 95.36 - 99.05 | 1.09 times | Tue 26 March 2024 | 96.08 (-1.21%) | 97.72 | 95.89 - 98.58 | 0.5471 times | Mon 25 March 2024 | 97.26 (-0.96%) | 97.00 | 96.32 - 97.83 | 0.6281 times | Fri 22 March 2024 | 98.20 (-1.69%) | 100.07 | 97.88 - 100.50 | 0.8376 times | Thu 21 March 2024 | 99.89 (1.69%) | 100.39 | 99.84 - 102.99 | 0.937 times | Wed 20 March 2024 | 98.23 (0.75%) | 97.54 | 95.58 - 99.15 | 0.921 times | Tue 19 March 2024 | 97.50 (-0.56%) | 96.87 | 96.00 - 98.39 | 1.0475 times | Mon 18 March 2024 | 98.05 (-0.33%) | 99.37 | 97.72 - 99.96 | 0.7034 times | Fri 15 March 2024 | 98.37 (-1.07%) | 98.03 | 97.40 - 99.38 | 1.7865 times | Thu 14 March 2024 | 99.43 (-3.02%) | 101.68 | 98.31 - 101.96 | 0.7279 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 96.46 and 101.09
Weekly Target 1 | 93.01 |
Weekly Target 2 | 95.28 |
Weekly Target 3 | 97.636666666667 |
Weekly Target 4 | 99.91 |
Weekly Target 5 | 102.27 |
Weekly price and volumes for Synaptics Incorporated
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 97.56 (-0.65%) | 97.00 | 95.36 - 99.99 | 0.7448 times | Fri 22 March 2024 | 98.20 (-0.17%) | 99.37 | 95.58 - 102.99 | 0.8792 times | Fri 15 March 2024 | 98.37 (-8.49%) | 106.08 | 97.40 - 107.97 | 0.9425 times | Fri 08 March 2024 | 107.50 (1.45%) | 107.03 | 100.70 - 109.00 | 0.9906 times | Fri 01 March 2024 | 105.96 (1.94%) | 104.37 | 98.11 - 106.91 | 1.0088 times | Fri 23 February 2024 | 103.94 (-2.24%) | 104.46 | 103.23 - 107.38 | 0.6998 times | Fri 16 February 2024 | 106.32 (-5.25%) | 113.16 | 106.07 - 115.85 | 0.9347 times | Fri 09 February 2024 | 112.21 (6.66%) | 105.71 | 102.07 - 114.25 | 1.6004 times | Fri 02 February 2024 | 105.20 (-3.82%) | 109.64 | 104.69 - 110.51 | 1.1477 times | Fri 26 January 2024 | 109.38 (0.76%) | 109.81 | 108.00 - 114.94 | 1.0515 times | Fri 19 January 2024 | 108.56 (3.91%) | 104.13 | 99.97 - 108.72 | 1.0428 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 89.64 and 103.28
Monthly Target 1 | 87 |
Monthly Target 2 | 92.28 |
Monthly Target 3 | 100.64 |
Monthly Target 4 | 105.92 |
Monthly Target 5 | 114.28 |
Monthly price and volumes Synaptics Incorporated
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 97.56 (-2.54%) | 100.99 | 95.36 - 109.00 | 0.5605 times | Thu 29 February 2024 | 100.10 (-6.28%) | 107.33 | 98.11 - 115.85 | 0.6638 times | Wed 31 January 2024 | 106.81 (-6.37%) | 112.27 | 99.97 - 114.94 | 0.7749 times | Fri 29 December 2023 | 114.08 (12.68%) | 100.50 | 96.47 - 121.37 | 0.7876 times | Thu 30 November 2023 | 101.24 (21.01%) | 82.58 | 73.38 - 106.90 | 1.0801 times | Tue 31 October 2023 | 83.66 (-6.46%) | 89.44 | 81.06 - 97.52 | 0.7698 times | Fri 29 September 2023 | 89.44 (2.17%) | 88.50 | 80.83 - 90.06 | 1.3019 times | Thu 31 August 2023 | 87.54 (-3.07%) | 89.12 | 80.28 - 94.12 | 1.4073 times | Mon 31 July 2023 | 90.31 (5.77%) | 85.64 | 81.76 - 94.73 | 1.0105 times | Fri 30 June 2023 | 85.38 (-0.77%) | 86.52 | 78.08 - 87.32 | 1.6437 times | Wed 31 May 2023 | 86.04 (-2.85%) | 88.46 | 67.73 - 90.98 | 1.9668 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
DMA period | DMA value |
5 day DMA | 97.58 |
12 day DMA | 98.49 |
20 day DMA | 101.36 |
35 day DMA | 103.52 |
50 day DMA | 104.96 |
100 day DMA | 105.53 |
150 day DMA | 99.58 |
200 day DMA | 96.7 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.86 | 98.01 | 97.61 |
12 day EMA | 99.06 | 99.33 | 99.43 |
20 day EMA | 100.46 | 100.76 | 100.96 |
35 day EMA | 102.42 | 102.71 | 102.94 |
50 day EMA | 104.14 | 104.41 | 104.64 |
SMA (simple moving average) of Synaptics Incorporated SYNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.58 | 98.05 | 97.93 |
12 day SMA | 98.49 | 99.23 | 99.91 |
20 day SMA | 101.36 | 101.49 | 101.53 |
35 day SMA | 103.52 | 103.82 | 103.97 |
50 day SMA | 104.96 | 105.05 | 105.15 |
100 day SMA | 105.53 | 105.44 | 105.35 |
150 day SMA | 99.58 | 99.5 | 99.42 |
200 day SMA | 96.7 | 96.64 | 96.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.