SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 107.83 and 110.54

Daily Target 1105.76
Daily Target 2107.19
Daily Target 3108.46666666667
Daily Target 4109.9
Daily Target 5111.18

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Fri 14 August 2026 108.63 (1.23%) 107.03 107.03 - 109.74 0.6463 times
Thu 13 August 2026 107.31 (-2.48%) 109.83 106.76 - 111.63 0.8284 times
Wed 12 August 2026 110.04 (2.92%) 110.09 108.56 - 111.48 0.4416 times
Tue 11 August 2026 106.92 (2.11%) 106.91 105.88 - 108.32 0.606 times
Mon 10 August 2026 104.71 (-1.39%) 106.45 104.52 - 107.76 0.8183 times
Fri 07 August 2026 106.19 (4.01%) 103.49 103.49 - 106.79 0.9038 times
Thu 06 August 2026 102.10 (1.98%) 98.51 98.51 - 104.69 1.3153 times
Wed 05 August 2026 100.12 (-6.04%) 103.73 99.95 - 105.52 2.4095 times
Tue 04 August 2026 106.56 (0.79%) 110.88 104.57 - 110.88 1.435 times
Mon 03 August 2026 105.72 (-1.4%) 104.44 103.63 - 109.16 0.5958 times
Fri 31 July 2026 107.22 (-1.5%) 112.00 106.96 - 112.92 0.732 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 106.58 and 113.69

Weekly Target 1101.15
Weekly Target 2104.89
Weekly Target 3108.26
Weekly Target 4112
Weekly Target 5115.37

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Fri 14 August 2026 108.63 (2.3%) 106.45 104.52 - 111.63 0.5314 times
Fri 07 August 2026 106.19 (-0.96%) 104.44 98.51 - 110.88 1.0593 times
Fri 31 July 2026 107.22 (-5.12%) 114.20 103.51 - 117.20 0.7031 times
Fri 24 July 2026 113.00 (0%) 116.00 111.89 - 116.68 0.1453 times
Fri 24 July 2026 113.00 (-0.92%) 115.89 111.89 - 123.21 0.802 times
Fri 17 July 2026 114.05 (-10.01%) 123.29 110.11 - 124.75 0.8769 times
Fri 10 July 2026 126.74 (6.04%) 122.65 115.84 - 135.79 0.9384 times
Thu 02 July 2026 119.52 (-1.22%) 119.53 116.48 - 130.07 2.0889 times
Fri 26 June 2026 121.00 (-14.12%) 142.90 120.36 - 146.83 2.2514 times
Thu 18 June 2026 140.89 (1.77%) 145.00 133.19 - 146.00 0.6034 times
Fri 12 June 2026 138.44 (12.75%) 129.21 124.70 - 140.75 1.2364 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 103.57 and 116.69

Monthly Target 193.14
Monthly Target 2100.88
Monthly Target 3106.25666666667
Monthly Target 4114
Monthly Target 5119.38

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Fri 14 August 2026 108.63 (1.32%) 104.44 98.51 - 111.63 0.4527 times
Fri 31 July 2026 107.22 (-13.69%) 121.55 103.51 - 135.79 1.2514 times
Tue 30 June 2026 124.23 (-9.55%) 137.33 116.48 - 148.20 1.6732 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.2993 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 1.028 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 0.8801 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.1344 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 0.947 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.747 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.5871 times
Fri 31 October 2025 70.94 (3.8%) 67.51 61.84 - 73.18 0.5579 times

monthly chart SynapticsIncorporated

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 107.52
12 day DMA 106.2
20 day DMA 109.44
35 day DMA 114.47
50 day DMA 120.08
100 day DMA 111.49
150 day DMA 101.79
200 day DMA 94.44

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA107.61107.1106.99
12 day EMA107.79107.64107.7
20 day EMA109.9110.03110.32
35 day EMA114.98115.35115.82
50 day EMA120.55121.04121.6

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA107.52107.03105.99
12 day SMA106.2105.78106.08
20 day SMA109.44109.69110.03
35 day SMA114.47114.83115.35
50 day SMA120.08120.73121.48
100 day SMA111.49111.16110.84
150 day SMA101.79101.63101.46
200 day SMA94.4494.2594.07
Back to top | Use Dark Theme