SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 74.79 and 78.27

Daily Target 1	74.03
Daily Target 2	75.55
Daily Target 3	77.513333333333
Daily Target 4	79.03
Daily Target 5	80.99

Daily price and volume Synaptics Incorporated

Date	Closing	Open	Range	Volume
Tue 03 March 2026	77.06 (-5.46%)	78.15	76.00 - 79.48	1.058 times
Mon 02 March 2026	81.51 (0.06%)	79.04	79.00 - 81.74	0.7429 times
Fri 27 February 2026	81.46 (-0.02%)	80.01	79.25 - 81.70	1.5656 times
Thu 26 February 2026	81.48 (-0.63%)	82.46	79.72 - 82.57	0.6509 times
Wed 25 February 2026	82.00 (1.16%)	81.57	80.96 - 82.58	0.5017 times
Tue 24 February 2026	81.06 (-0.42%)	82.74	81.03 - 84.72	0.9199 times
Mon 23 February 2026	81.40 (-3.42%)	83.94	80.06 - 83.94	1.0698 times
Fri 20 February 2026	84.28 (1.44%)	82.06	81.27 - 85.81	0.8402 times
Thu 19 February 2026	83.08 (-1.98%)	83.74	79.81 - 83.94	1.659 times
Wed 18 February 2026	84.76 (-0.75%)	85.86	84.25 - 86.85	0.9918 times
Tue 17 February 2026	85.40 (-5.96%)	90.03	83.81 - 91.18	1.3513 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 73.66 and 79.4

Weekly Target 1	72.53
Weekly Target 2	74.79
Weekly Target 3	78.266666666667
Weekly Target 4	80.53
Weekly Target 5	84.01

Weekly price and volumes for Synaptics Incorporated

Date	Closing	Open	Range	Volume
Tue 03 March 2026	77.06 (-5.4%)	79.04	76.00 - 81.74	0.3624 times
Fri 27 February 2026	81.46 (-3.35%)	83.94	79.25 - 84.72	0.9475 times
Fri 20 February 2026	84.28 (-7.19%)	90.03	79.81 - 91.18	0.9745 times
Fri 13 February 2026	90.81 (0%)	91.47	90.09 - 93.38	0.2552 times
Fri 13 February 2026	90.81 (1.77%)	88.26	85.77 - 97.00	1.3133 times
Fri 06 February 2026	89.23 (8.16%)	81.46	80.86 - 95.08	1.8236 times
Fri 30 January 2026	82.50 (-3.62%)	85.38	81.00 - 87.71	0.8801 times
Fri 23 January 2026	85.60 (-5.95%)	87.59	84.27 - 91.35	0.7141 times
Fri 16 January 2026	91.02 (10.91%)	81.14	80.35 - 95.00	1.4629 times
Fri 09 January 2026	82.07 (8.36%)	77.74	77.09 - 87.00	1.2664 times
Fri 02 January 2026	75.74 (3.1%)	73.83	73.10 - 77.00	0.4123 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 73.66 and 79.4

Monthly Target 1	72.53
Monthly Target 2	74.79
Monthly Target 3	78.266666666667
Monthly Target 4	80.53
Monthly Target 5	84.01

Monthly price and volumes Synaptics Incorporated

Date	Closing	Open	Range	Volume
Tue 03 March 2026	77.06 (-5.4%)	79.04	76.00 - 81.74	0.121 times
Fri 27 February 2026	81.46 (-1.26%)	81.46	79.25 - 97.00	1.774 times
Fri 30 January 2026	82.50 (11.46%)	75.72	75.15 - 95.00	1.4808 times
Wed 31 December 2025	74.02 (8.04%)	68.32	66.86 - 81.85	1.1681 times
Fri 28 November 2025	68.51 (-3.43%)	69.28	58.28 - 71.22	0.9181 times
Fri 31 October 2025	70.94 (3.8%)	67.51	61.84 - 73.18	0.8724 times
Tue 30 September 2025	68.34 (-2.18%)	67.95	66.53 - 74.63	0.8635 times
Fri 29 August 2025	69.86 (11.42%)	61.21	58.31 - 72.22	1.1352 times
Thu 31 July 2025	62.70 (-3.27%)	64.30	61.78 - 70.68	0.8037 times
Mon 30 June 2025	64.82 (10.31%)	58.61	58.06 - 66.93	0.8634 times
Fri 30 May 2025	58.76 (5.57%)	56.06	55.57 - 66.42	1.0049 times

monthly chart SynapticsIncorporated

Indicator Analysis of SynapticsIncorporated

Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period	DMA value
5 day DMA	80.7
12 day DMA	82.86
20 day DMA	85.28
35 day DMA	85.85
50 day DMA	83.44
100 day DMA	76.65
150 day DMA	73.92
200 day DMA	71.61

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.25	81.84	82.01
12 day EMA	82.37	83.34	83.67
20 day EMA	83.42	84.09	84.36
35 day EMA	83.2	83.56	83.68
50 day EMA	82.45	82.67	82.72

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.7	81.5	81.48
12 day SMA	82.86	84	84.88
20 day SMA	85.28	85.58	85.77
35 day SMA	85.85	86.06	86.07
50 day SMA	83.44	83.37	83.21
100 day SMA	76.65	76.56	76.4
150 day SMA	73.92	73.85	73.76
200 day SMA	71.61	71.56	71.48