SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 45.45 and 49

Daily Target 1	44.57
Daily Target 2	46.32
Daily Target 3	48.12
Daily Target 4	49.87
Daily Target 5	51.67

Daily price and volume Synaptics Incorporated

Date	Closing	Open	Range	Volume
Wed 16 April 2025	48.07 (0%)	49.92	46.37 - 49.92	0 times
Wed 16 April 2025	48.07 (0%)	49.92	46.37 - 49.92	0 times
Wed 16 April 2025	48.07 (0%)	49.92	46.37 - 49.92	0.9356 times
Wed 16 April 2025	48.07 (0%)	49.92	46.37 - 49.92	0 times
Wed 16 April 2025	48.07 (-2.63%)	49.92	46.37 - 49.92	0 times
Tue 15 April 2025	49.37 (-1.04%)	49.64	49.01 - 50.88	0.7826 times
Mon 14 April 2025	49.89 (4.31%)	49.30	47.91 - 50.10	1.9294 times
Fri 11 April 2025	47.83 (0.78%)	46.96	45.32 - 48.69	1.4673 times
Thu 10 April 2025	47.46 (-9.18%)	49.50	45.87 - 50.65	1.9421 times
Wed 09 April 2025	52.26 (21.76%)	43.00	42.95 - 52.88	2.9431 times
Tue 08 April 2025	42.92 (-5.79%)	47.21	41.80 - 48.22	3.0653 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 45.45 and 49

Weekly Target 1	44.57
Weekly Target 2	46.32
Weekly Target 3	48.12
Weekly Target 4	49.87
Weekly Target 5	51.67

Weekly price and volumes for Synaptics Incorporated

Date	Closing	Open	Range	Volume
Wed 16 April 2025	48.07 (0%)	49.92	46.37 - 49.92	0 times
Wed 16 April 2025	48.07 (0%)	49.92	46.37 - 49.92	0 times
Wed 16 April 2025	48.07 (0%)	49.92	46.37 - 49.92	0.2206 times
Wed 16 April 2025	48.07 (0%)	49.92	46.37 - 49.92	0 times
Wed 16 April 2025	48.07 (0.5%)	49.30	46.37 - 50.88	0.6395 times
Fri 11 April 2025	47.83 (-0.87%)	45.25	41.80 - 52.88	3.3867 times
Fri 04 April 2025	48.25 (-23.49%)	62.00	45.86 - 64.60	2.1644 times
Fri 28 March 2025	63.06 (-1.62%)	65.80	61.96 - 66.18	0.7449 times
Fri 21 March 2025	64.10 (2.04%)	62.92	62.74 - 66.59	1.2334 times
Fri 14 March 2025	62.82 (-6.46%)	66.00	60.75 - 67.65	1.6104 times
Fri 07 March 2025	67.16 (1.54%)	67.06	61.29 - 67.50	1.8384 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 33.54 and 56.34

Monthly Target 1	28.69
Monthly Target 2	38.38
Monthly Target 3	51.49
Monthly Target 4	61.18
Monthly Target 5	74.29

Monthly price and volumes Synaptics Incorporated

Date	Closing	Open	Range	Volume
Wed 16 April 2025	48.07 (-24.56%)	63.27	41.80 - 64.60	0.9911 times
Mon 31 March 2025	63.72 (-3.66%)	67.06	60.75 - 67.65	0.9654 times
Fri 28 February 2025	66.14 (-22.1%)	82.09	64.50 - 85.39	1.6546 times
Fri 31 January 2025	84.90 (11.24%)	79.88	73.86 - 89.81	1.3161 times
Tue 31 December 2024	76.32 (-4.73%)	81.26	73.63 - 84.69	0.8176 times
Tue 26 November 2024	80.11 (16.66%)	69.16	67.90 - 83.36	1.2892 times
Thu 31 October 2024	68.67 (-11.48%)	76.78	68.14 - 77.96	0.6803 times
Mon 30 September 2024	77.58 (-4.72%)	79.61	68.32 - 80.94	0.7347 times
Fri 30 August 2024	81.42 (-6.76%)	86.41	67.83 - 86.94	1.0203 times
Wed 31 July 2024	87.32 (-1%)	88.03	84.85 - 98.00	0.5306 times
Fri 28 June 2024	88.20 (-5.88%)	95.57	84.26 - 98.00	0.5316 times

monthly chart SynapticsIncorporated

Indicator Analysis of SynapticsIncorporated

Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period	DMA value
5 day DMA	48.07
12 day DMA	47.97
20 day DMA	52.96
35 day DMA	57.67
50 day DMA	61.52
100 day DMA	70.47
150 day DMA	71.61
200 day DMA	74.26

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.22	48.3	48.42
12 day EMA	49.78	50.09	50.46
20 day EMA	52.4	52.86	53.36
35 day EMA	56.87	57.39	57.94
50 day EMA	61.62	62.17	62.75

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.07	48.33	48.69
12 day SMA	47.97	47.99	48.32
20 day SMA	52.96	53.76	54.59
35 day SMA	57.67	58.19	58.68
50 day SMA	61.52	62.06	62.61
100 day SMA	70.47	70.73	71
150 day SMA	71.61	71.76	71.94
200 day SMA	74.26	74.46	74.65