SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 120.93 and 128.5

Daily Target 1114.78
Daily Target 2119.51
Daily Target 3122.35333333333
Daily Target 4127.08
Daily Target 5129.92

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Tue 30 June 2026 124.23 (5.84%) 118.02 117.63 - 125.20 1.496 times
Mon 29 June 2026 117.38 (-2.99%) 119.53 116.48 - 124.00 1.4733 times
Fri 26 June 2026 121.00 (-3.72%) 126.22 120.36 - 129.99 4.8705 times
Thu 25 June 2026 125.67 (-3.41%) 138.27 123.84 - 140.00 0.2435 times
Wed 24 June 2026 130.11 (-3.13%) 134.41 126.41 - 135.33 0.1754 times
Tue 23 June 2026 134.31 (-6.59%) 135.01 130.05 - 138.40 0.1654 times
Mon 22 June 2026 143.79 (2.06%) 142.90 140.46 - 146.83 0.3209 times
Thu 18 June 2026 140.89 (5.51%) 138.82 136.90 - 143.05 0.6546 times
Wed 17 June 2026 133.53 (-1.04%) 138.72 133.19 - 139.12 0.3837 times
Tue 16 June 2026 134.94 (-3.77%) 138.81 134.50 - 142.72 0.2166 times
Mon 15 June 2026 140.23 (1.29%) 145.00 139.56 - 146.00 0.293 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 120.36 and 129.08

Weekly Target 1113.25
Weekly Target 2118.74
Weekly Target 3121.97
Weekly Target 4127.46
Weekly Target 5130.69

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Tue 30 June 2026 124.23 (2.67%) 119.53 116.48 - 125.20 1.129 times
Fri 26 June 2026 121.00 (-14.12%) 142.90 120.36 - 146.83 2.196 times
Thu 18 June 2026 140.89 (1.77%) 145.00 133.19 - 146.00 0.5886 times
Fri 12 June 2026 138.44 (12.75%) 129.21 124.70 - 140.75 1.206 times
Fri 05 June 2026 122.78 (-10.61%) 137.33 122.18 - 148.20 0.6152 times
Fri 29 May 2026 137.35 (-4.41%) 146.90 136.46 - 149.11 0.6366 times
Fri 22 May 2026 143.69 (12.06%) 126.30 113.75 - 144.23 0.7382 times
Fri 15 May 2026 128.23 (2.23%) 127.29 113.17 - 134.27 0.9815 times
Fri 08 May 2026 125.43 (16.95%) 105.48 103.00 - 129.78 1.185 times
Wed 06 May 2026 107.25 (11.14%) 96.60 95.25 - 108.54 0.7239 times
Fri 01 May 2026 96.50 (2.81%) 95.78 85.52 - 96.71 0.8557 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 104.5 and 136.22

Monthly Target 197.92
Monthly Target 2111.07
Monthly Target 3129.63666666667
Monthly Target 4142.79
Monthly Target 5161.36

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Tue 30 June 2026 124.23 (-9.55%) 137.33 116.48 - 148.20 1.7788 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.3813 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 1.0929 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 0.9357 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.2061 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 1.0068 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.7941 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.6242 times
Fri 31 October 2025 70.94 (3.8%) 67.51 61.84 - 73.18 0.5931 times
Tue 30 September 2025 68.34 (-2.18%) 67.95 66.53 - 74.63 0.587 times
Fri 29 August 2025 69.86 (11.42%) 61.21 58.31 - 72.22 0.7718 times

monthly chart SynapticsIncorporated

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 123.68
12 day DMA 132.04
20 day DMA 133.56
35 day DMA 133.15
50 day DMA 122.36
100 day DMA 100.3
150 day DMA 93.34
200 day DMA 87.13

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA124.53124.68128.33
12 day EMA129.04129.92132.2
20 day EMA130.03130.64132.04
35 day EMA124.9124.94125.39
50 day EMA118.95118.73118.78

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.68125.69130.98
12 day SMA132.04133.03133.98
20 day SMA133.56134.1135.1
35 day SMA133.15133.18132.85
50 day SMA122.36121.53120.79
100 day SMA100.399.9399.63
150 day SMA93.3492.9392.54
200 day SMA87.1386.8686.63
Back to top | Use Dark Theme