SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 96.05 and 98.78

Daily Target 195.54
Daily Target 296.55
Daily Target 398.27
Daily Target 499.28
Daily Target 5101

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Thu 28 March 2024 97.56 (-1.27%) 98.44 97.26 - 99.99 1.5017 times
Wed 27 March 2024 98.81 (2.84%) 96.93 95.36 - 99.05 1.09 times
Tue 26 March 2024 96.08 (-1.21%) 97.72 95.89 - 98.58 0.5471 times
Mon 25 March 2024 97.26 (-0.96%) 97.00 96.32 - 97.83 0.6281 times
Fri 22 March 2024 98.20 (-1.69%) 100.07 97.88 - 100.50 0.8376 times
Thu 21 March 2024 99.89 (1.69%) 100.39 99.84 - 102.99 0.937 times
Wed 20 March 2024 98.23 (0.75%) 97.54 95.58 - 99.15 0.921 times
Tue 19 March 2024 97.50 (-0.56%) 96.87 96.00 - 98.39 1.0475 times
Mon 18 March 2024 98.05 (-0.33%) 99.37 97.72 - 99.96 0.7034 times
Fri 15 March 2024 98.37 (-1.07%) 98.03 97.40 - 99.38 1.7865 times
Thu 14 March 2024 99.43 (-3.02%) 101.68 98.31 - 101.96 0.7279 times

 Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 96.46 and 101.09

Weekly Target 193.01
Weekly Target 295.28
Weekly Target 397.636666666667
Weekly Target 499.91
Weekly Target 5102.27

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Thu 28 March 2024 97.56 (-0.65%) 97.00 95.36 - 99.99 0.7448 times
Fri 22 March 2024 98.20 (-0.17%) 99.37 95.58 - 102.99 0.8792 times
Fri 15 March 2024 98.37 (-8.49%) 106.08 97.40 - 107.97 0.9425 times
Fri 08 March 2024 107.50 (1.45%) 107.03 100.70 - 109.00 0.9906 times
Fri 01 March 2024 105.96 (1.94%) 104.37 98.11 - 106.91 1.0088 times
Fri 23 February 2024 103.94 (-2.24%) 104.46 103.23 - 107.38 0.6998 times
Fri 16 February 2024 106.32 (-5.25%) 113.16 106.07 - 115.85 0.9347 times
Fri 09 February 2024 112.21 (6.66%) 105.71 102.07 - 114.25 1.6004 times
Fri 02 February 2024 105.20 (-3.82%) 109.64 104.69 - 110.51 1.1477 times
Fri 26 January 2024 109.38 (0.76%) 109.81 108.00 - 114.94 1.0515 times
Fri 19 January 2024 108.56 (3.91%) 104.13 99.97 - 108.72 1.0428 times

 weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 89.64 and 103.28

Monthly Target 187
Monthly Target 292.28
Monthly Target 3100.64
Monthly Target 4105.92
Monthly Target 5114.28

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Thu 28 March 2024 97.56 (-2.54%) 100.99 95.36 - 109.00 0.5605 times
Thu 29 February 2024 100.10 (-6.28%) 107.33 98.11 - 115.85 0.6638 times
Wed 31 January 2024 106.81 (-6.37%) 112.27 99.97 - 114.94 0.7749 times
Fri 29 December 2023 114.08 (12.68%) 100.50 96.47 - 121.37 0.7876 times
Thu 30 November 2023 101.24 (21.01%) 82.58 73.38 - 106.90 1.0801 times
Tue 31 October 2023 83.66 (-6.46%) 89.44 81.06 - 97.52 0.7698 times
Fri 29 September 2023 89.44 (2.17%) 88.50 80.83 - 90.06 1.3019 times
Thu 31 August 2023 87.54 (-3.07%) 89.12 80.28 - 94.12 1.4073 times
Mon 31 July 2023 90.31 (5.77%) 85.64 81.76 - 94.73 1.0105 times
Fri 30 June 2023 85.38 (-0.77%) 86.52 78.08 - 87.32 1.6437 times
Wed 31 May 2023 86.04 (-2.85%) 88.46 67.73 - 90.98 1.9668 times

 monthly chart SynapticsIncorporated

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 97.58
12 day DMA 98.49
20 day DMA 101.36
35 day DMA 103.52
50 day DMA 104.96
100 day DMA 105.53
150 day DMA 99.58
200 day DMA 96.7

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8698.0197.61
12 day EMA99.0699.3399.43
20 day EMA100.46100.76100.96
35 day EMA102.42102.71102.94
50 day EMA104.14104.41104.64

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5898.0597.93
12 day SMA98.4999.2399.91
20 day SMA101.36101.49101.53
35 day SMA103.52103.82103.97
50 day SMA104.96105.05105.15
100 day SMA105.53105.44105.35
150 day SMA99.5899.599.42
200 day SMA96.796.6496.56
Back to top | Use Dark Theme