SiyataMobile SYTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siyata Mobile SYTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SiyataMobile

Strong Daily Stock price targets for SiyataMobile SYTA are 3.33 and 4.26

Daily Target 12.62
Daily Target 23.11
Daily Target 33.55
Daily Target 44.04
Daily Target 54.48

Daily price and volume Siyata Mobile

Date Closing Open Range Volume
Thu 28 March 2024 3.60 (16.5%) 3.06 3.06 - 3.99 4.0819 times
Wed 27 March 2024 3.09 (-9.12%) 3.32 3.05 - 3.39 0.4344 times
Tue 26 March 2024 3.40 (13.33%) 3.10 2.87 - 3.40 0.8193 times
Mon 25 March 2024 3.00 (-0.66%) 2.86 2.86 - 3.13 0.1925 times
Fri 22 March 2024 3.02 (-4.13%) 3.17 2.97 - 3.19 0.4442 times
Thu 21 March 2024 3.15 (10.14%) 2.87 2.80 - 3.19 1.54 times
Wed 20 March 2024 2.86 (-1.38%) 2.85 2.81 - 3.01 1.1945 times
Tue 19 March 2024 2.90 (-3.97%) 3.02 2.90 - 3.19 0.6762 times
Mon 18 March 2024 3.02 (-0.66%) 3.05 3.02 - 3.18 0.538 times
Fri 15 March 2024 3.04 (0.66%) 3.14 3.04 - 3.28 0.079 times
Thu 14 March 2024 3.02 (-5.33%) 3.19 3.02 - 3.20 0.4245 times

 Daily chart SiyataMobile

Weekly price and charts SiyataMobile

Strong weekly Stock price targets for SiyataMobile SYTA are 3.23 and 4.36

Weekly Target 12.35
Weekly Target 22.98
Weekly Target 33.4833333333333
Weekly Target 44.11
Weekly Target 54.61

Weekly price and volumes for Siyata Mobile

Date Closing Open Range Volume
Thu 28 March 2024 3.60 (19.21%) 2.86 2.86 - 3.99 1.6674 times
Fri 22 March 2024 3.02 (-0.66%) 3.05 2.80 - 3.19 1.325 times
Fri 15 March 2024 3.04 (-8.71%) 3.22 3.02 - 3.39 0.4749 times
Fri 08 March 2024 3.33 (-7.5%) 3.54 3.12 - 3.54 0.7444 times
Fri 01 March 2024 3.60 (8.43%) 3.40 3.31 - 3.64 0.6863 times
Fri 23 February 2024 3.32 (3.75%) 3.20 3.15 - 3.78 1.5349 times
Fri 16 February 2024 3.20 (0%) 3.12 2.97 - 3.30 0.6655 times
Fri 09 February 2024 3.20 (-15.34%) 3.78 3.00 - 3.92 0.862 times
Fri 02 February 2024 3.78 (4.13%) 3.63 3.56 - 4.11 1.0957 times
Fri 26 January 2024 3.63 (8.04%) 3.64 3.36 - 3.82 0.9439 times
Fri 19 January 2024 3.36 (-24.83%) 4.47 3.30 - 4.49 1.1955 times

 weekly chart SiyataMobile

Monthly price and charts SiyataMobile

Strong monthly Stock price targets for SiyataMobile SYTA are 3.2 and 4.39

Monthly Target 12.27
Monthly Target 22.94
Monthly Target 33.4633333333333
Monthly Target 44.13
Monthly Target 54.65

Monthly price and volumes Siyata Mobile

Date Closing Open Range Volume
Thu 28 March 2024 3.60 (3.75%) 3.31 2.80 - 3.99 0.0031 times
Thu 29 February 2024 3.47 (-5.45%) 3.80 2.97 - 3.92 0.0028 times
Wed 31 January 2024 3.67 (-12.83%) 4.16 3.30 - 5.05 0.0048 times
Fri 29 December 2023 4.21 (926.83%) 0.41 0.39 - 4.93 0.0275 times
Thu 30 November 2023 0.41 (-36.92%) 0.66 0.33 - 0.76 0.0954 times
Tue 31 October 2023 0.65 (-76.95%) 2.81 0.58 - 3.47 0.0409 times
Fri 29 September 2023 2.82 (-14.55%) 3.30 1.98 - 3.43 0.0148 times
Thu 31 August 2023 3.30 (8150%) 0.04 0.04 - 5.09 3.1446 times
Mon 31 July 2023 0.04 (-20%) 0.06 0.04 - 0.08 4.8861 times
Fri 30 June 2023 0.05 (-44.44%) 0.10 0.05 - 0.12 1.78 times
Wed 31 May 2023 0.09 (-18.18%) 0.11 0.08 - 0.15 1.1492 times

 monthly chart SiyataMobile

DMA SMA EMA moving averages of Siyata Mobile SYTA

DMA (daily moving average) of Siyata Mobile SYTA

DMA period DMA value
5 day DMA 3.22
12 day DMA 3.11
20 day DMA 3.2
35 day DMA 3.24
50 day DMA 3.36
100 day DMA 2.98
150 day DMA 2.75
200 day DMA 2.3

EMA (exponential moving average) of Siyata Mobile SYTA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.293.133.15
12 day EMA3.193.123.13
20 day EMA3.23.163.17
35 day EMA3.313.293.3
50 day EMA3.433.423.43

SMA (simple moving average) of Siyata Mobile SYTA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.223.133.09
12 day SMA3.113.083.1
20 day SMA3.23.193.21
35 day SMA3.243.243.25
50 day SMA3.363.363.39
100 day SMA2.982.962.93
150 day SMA2.752.742.74
200 day SMA2.32.292.27
Back to top | Use Dark Theme