SiyataMobile SYTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siyata Mobile SYTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SiyataMobile
Strong Daily Stock price targets for SiyataMobile SYTA are 3.33 and 4.26
Daily Target 1 | 2.62 |
Daily Target 2 | 3.11 |
Daily Target 3 | 3.55 |
Daily Target 4 | 4.04 |
Daily Target 5 | 4.48 |
Daily price and volume Siyata Mobile
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.60 (16.5%) | 3.06 | 3.06 - 3.99 | 4.0819 times | Wed 27 March 2024 | 3.09 (-9.12%) | 3.32 | 3.05 - 3.39 | 0.4344 times | Tue 26 March 2024 | 3.40 (13.33%) | 3.10 | 2.87 - 3.40 | 0.8193 times | Mon 25 March 2024 | 3.00 (-0.66%) | 2.86 | 2.86 - 3.13 | 0.1925 times | Fri 22 March 2024 | 3.02 (-4.13%) | 3.17 | 2.97 - 3.19 | 0.4442 times | Thu 21 March 2024 | 3.15 (10.14%) | 2.87 | 2.80 - 3.19 | 1.54 times | Wed 20 March 2024 | 2.86 (-1.38%) | 2.85 | 2.81 - 3.01 | 1.1945 times | Tue 19 March 2024 | 2.90 (-3.97%) | 3.02 | 2.90 - 3.19 | 0.6762 times | Mon 18 March 2024 | 3.02 (-0.66%) | 3.05 | 3.02 - 3.18 | 0.538 times | Fri 15 March 2024 | 3.04 (0.66%) | 3.14 | 3.04 - 3.28 | 0.079 times | Thu 14 March 2024 | 3.02 (-5.33%) | 3.19 | 3.02 - 3.20 | 0.4245 times |
Weekly price and charts SiyataMobile
Strong weekly Stock price targets for SiyataMobile SYTA are 3.23 and 4.36
Weekly Target 1 | 2.35 |
Weekly Target 2 | 2.98 |
Weekly Target 3 | 3.4833333333333 |
Weekly Target 4 | 4.11 |
Weekly Target 5 | 4.61 |
Weekly price and volumes for Siyata Mobile
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.60 (19.21%) | 2.86 | 2.86 - 3.99 | 1.6674 times | Fri 22 March 2024 | 3.02 (-0.66%) | 3.05 | 2.80 - 3.19 | 1.325 times | Fri 15 March 2024 | 3.04 (-8.71%) | 3.22 | 3.02 - 3.39 | 0.4749 times | Fri 08 March 2024 | 3.33 (-7.5%) | 3.54 | 3.12 - 3.54 | 0.7444 times | Fri 01 March 2024 | 3.60 (8.43%) | 3.40 | 3.31 - 3.64 | 0.6863 times | Fri 23 February 2024 | 3.32 (3.75%) | 3.20 | 3.15 - 3.78 | 1.5349 times | Fri 16 February 2024 | 3.20 (0%) | 3.12 | 2.97 - 3.30 | 0.6655 times | Fri 09 February 2024 | 3.20 (-15.34%) | 3.78 | 3.00 - 3.92 | 0.862 times | Fri 02 February 2024 | 3.78 (4.13%) | 3.63 | 3.56 - 4.11 | 1.0957 times | Fri 26 January 2024 | 3.63 (8.04%) | 3.64 | 3.36 - 3.82 | 0.9439 times | Fri 19 January 2024 | 3.36 (-24.83%) | 4.47 | 3.30 - 4.49 | 1.1955 times |
Monthly price and charts SiyataMobile
Strong monthly Stock price targets for SiyataMobile SYTA are 3.2 and 4.39
Monthly Target 1 | 2.27 |
Monthly Target 2 | 2.94 |
Monthly Target 3 | 3.4633333333333 |
Monthly Target 4 | 4.13 |
Monthly Target 5 | 4.65 |
Monthly price and volumes Siyata Mobile
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.60 (3.75%) | 3.31 | 2.80 - 3.99 | 0.0031 times | Thu 29 February 2024 | 3.47 (-5.45%) | 3.80 | 2.97 - 3.92 | 0.0028 times | Wed 31 January 2024 | 3.67 (-12.83%) | 4.16 | 3.30 - 5.05 | 0.0048 times | Fri 29 December 2023 | 4.21 (926.83%) | 0.41 | 0.39 - 4.93 | 0.0275 times | Thu 30 November 2023 | 0.41 (-36.92%) | 0.66 | 0.33 - 0.76 | 0.0954 times | Tue 31 October 2023 | 0.65 (-76.95%) | 2.81 | 0.58 - 3.47 | 0.0409 times | Fri 29 September 2023 | 2.82 (-14.55%) | 3.30 | 1.98 - 3.43 | 0.0148 times | Thu 31 August 2023 | 3.30 (8150%) | 0.04 | 0.04 - 5.09 | 3.1446 times | Mon 31 July 2023 | 0.04 (-20%) | 0.06 | 0.04 - 0.08 | 4.8861 times | Fri 30 June 2023 | 0.05 (-44.44%) | 0.10 | 0.05 - 0.12 | 1.78 times | Wed 31 May 2023 | 0.09 (-18.18%) | 0.11 | 0.08 - 0.15 | 1.1492 times |
Indicator Analysis of SiyataMobile
Please login to view indicator analysis. or View indicator analysis of SiyataMobile SYTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siyata Mobile SYTA
DMA (daily moving average) of Siyata Mobile SYTA
DMA period | DMA value |
5 day DMA | 3.22 |
12 day DMA | 3.11 |
20 day DMA | 3.2 |
35 day DMA | 3.24 |
50 day DMA | 3.36 |
100 day DMA | 2.98 |
150 day DMA | 2.75 |
200 day DMA | 2.3 |
EMA (exponential moving average) of Siyata Mobile SYTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.29 | 3.13 | 3.15 |
12 day EMA | 3.19 | 3.12 | 3.13 |
20 day EMA | 3.2 | 3.16 | 3.17 |
35 day EMA | 3.31 | 3.29 | 3.3 |
50 day EMA | 3.43 | 3.42 | 3.43 |
SMA (simple moving average) of Siyata Mobile SYTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.22 | 3.13 | 3.09 |
12 day SMA | 3.11 | 3.08 | 3.1 |
20 day SMA | 3.2 | 3.19 | 3.21 |
35 day SMA | 3.24 | 3.24 | 3.25 |
50 day SMA | 3.36 | 3.36 | 3.39 |
100 day SMA | 2.98 | 2.96 | 2.93 |
150 day SMA | 2.75 | 2.74 | 2.74 |
200 day SMA | 2.3 | 2.29 | 2.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.