SiyataMobile SYTAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siyata Mobile SYTAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SiyataMobile

Strong Daily Stock price targets for SiyataMobile SYTAW are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.04

Daily price and volume Siyata Mobile

Date Closing Open Range Volume
Thu 18 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.1721 times
Tue 16 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.9639 times
Fri 12 April 2024 0.04 (-20%) 0.05 0.04 - 0.06 1.2392 times
Fri 05 April 2024 0.05 (0%) 0.05 0.05 - 0.05 0.0172 times
Thu 04 April 2024 0.05 (0%) 0.04 0.04 - 0.05 0.0344 times
Wed 03 April 2024 0.05 (0%) 0.05 0.05 - 0.05 1.7212 times
Mon 01 April 2024 0.05 (0%) 0.05 0.05 - 0.05 0.2582 times
Thu 28 March 2024 0.05 (25%) 0.06 0.05 - 0.06 0.7917 times
Wed 27 March 2024 0.04 (0%) 0.06 0.04 - 0.06 2.2203 times
Fri 22 March 2024 0.04 (-33.33%) 0.03 0.03 - 0.04 2.5818 times
Mon 18 March 2024 0.06 (0%) 0.06 0.06 - 0.06 0.0172 times

Daily chart SiyataMobile

Weekly price and charts SiyataMobile

Strong weekly Stock price targets for SiyataMobile SYTAW are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.04

Weekly price and volumes for Siyata Mobile

Date Closing Open Range Volume
Thu 18 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.2536 times
Fri 12 April 2024 0.04 (-20%) 0.05 0.04 - 0.06 0.2766 times
Fri 05 April 2024 0.05 (0%) 0.05 0.04 - 0.05 0.4533 times
Thu 28 March 2024 0.05 (25%) 0.06 0.04 - 0.06 0.6723 times
Fri 22 March 2024 0.04 (-33.33%) 0.06 0.03 - 0.06 0.5801 times
Fri 15 March 2024 0.06 (50%) 0.04 0.04 - 0.06 5.8509 times
Fri 08 March 2024 0.04 (0%) 0.03 0.02 - 0.04 0.68 times
Wed 28 February 2024 0.04 (0%) 0.04 0.03 - 0.04 0.1537 times
Thu 22 February 2024 0.04 (-33.33%) 0.04 0.02 - 0.06 0.9412 times
Fri 02 February 2024 0.06 (20%) 0.05 0.05 - 0.06 0.1383 times
Fri 26 January 2024 0.05 (0%) 0.05 0.05 - 0.06 0.0807 times

weekly chart SiyataMobile

Monthly price and charts SiyataMobile

Strong monthly Stock price targets for SiyataMobile SYTAW are 0.03 and 0.05

Monthly Target 10.03
Monthly Target 20.03
Monthly Target 30.046666666666667
Monthly Target 40.05
Monthly Target 50.07

Monthly price and volumes Siyata Mobile

Date Closing Open Range Volume
Thu 18 April 2024 0.04 (-20%) 0.05 0.04 - 0.06 0.1131 times
Thu 28 March 2024 0.05 (25%) 0.03 0.02 - 0.06 0.8955 times
Wed 28 February 2024 0.04 (-20%) 0.05 0.02 - 0.06 0.1419 times
Fri 26 January 2024 0.05 (0%) 0.05 0.05 - 0.06 0.2343 times
Fri 29 December 2023 0.05 (0%) 0.05 0.05 - 0.06 0.8181 times
Thu 30 November 2023 0.05 (-16.67%) 0.08 0.05 - 0.08 0.1465 times
Tue 31 October 2023 0.06 (20%) 0.05 0.05 - 0.20 3.0977 times
Tue 26 September 2023 0.05 (-16.67%) 0.06 0.05 - 0.07 0.2272 times
Thu 31 August 2023 0.06 (0%) 0.05 0.05 - 0.10 2.3668 times
Mon 31 July 2023 0.06 (100%) 0.08 0.02 - 0.08 1.9589 times
Fri 30 June 2023 0.03 (-57.14%) 0.09 0.02 - 0.09 0.659 times

monthly chart SiyataMobile

DMA SMA EMA moving averages of Siyata Mobile SYTAW

DMA (daily moving average) of Siyata Mobile SYTAW

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Siyata Mobile SYTAW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Siyata Mobile SYTAW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme