SiyataMobile SYTAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siyata Mobile SYTAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SiyataMobile

Strong Daily Stock price targets for SiyataMobile SYTAW are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.04

Daily price and volume Siyata Mobile

Date Closing Open Range Volume
Fri 11 April 2025 0.04 (-20%) 0.04 0.04 - 0.04 0.2874 times
Thu 10 April 2025 0.05 (25%) 0.05 0.05 - 0.05 0.2874 times
Wed 09 April 2025 0.04 (0%) 0.04 0.04 - 0.04 0.0144 times
Tue 08 April 2025 0.04 (-20%) 0.05 0.04 - 0.05 1.3506 times
Mon 07 April 2025 0.05 (0%) 0.05 0.05 - 0.05 0.1437 times
Fri 04 April 2025 0.05 (-16.67%) 0.05 0.05 - 0.05 4.3391 times
Thu 03 April 2025 0.06 (20%) 0.06 0.05 - 0.06 0.431 times
Wed 02 April 2025 0.05 (0%) 0.05 0.05 - 0.07 1.6667 times
Tue 01 April 2025 0.05 (0%) 0.05 0.05 - 0.05 1.3793 times
Mon 31 March 2025 0.05 (0%) 0.05 0.05 - 0.05 0.1006 times
Fri 28 March 2025 0.05 (0%) 0.05 0.05 - 0.05 0.3017 times

Daily chart SiyataMobile

Weekly price and charts SiyataMobile

Strong weekly Stock price targets for SiyataMobile SYTAW are 0.04 and 0.05

Weekly Target 10.03
Weekly Target 20.04
Weekly Target 30.043333333333333
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Siyata Mobile

Date Closing Open Range Volume
Fri 11 April 2025 0.04 (-20%) 0.05 0.04 - 0.05 0.1631 times
Fri 04 April 2025 0.05 (0%) 0.05 0.05 - 0.07 0.62 times
Fri 28 March 2025 0.05 (-28.57%) 0.05 0.05 - 0.07 0.2509 times
Fri 21 March 2025 0.07 (0%) 0.07 0.05 - 0.07 0.1969 times
Fri 14 March 2025 0.07 (16.67%) 0.06 0.06 - 0.08 0.5997 times
Fri 07 March 2025 0.06 (-14.29%) 0.08 0.05 - 0.08 1.0819 times
Fri 28 February 2025 0.07 (0%) 0.05 0.05 - 0.20 4.7854 times
Fri 21 February 2025 0.07 (40%) 0.05 0.05 - 0.07 1.699 times
Fri 14 February 2025 0.05 (0%) 0.05 0.05 - 0.05 0.1586 times
Thu 06 February 2025 0.05 (-16.67%) 0.07 0.05 - 0.07 0.4444 times
Fri 31 January 2025 0.06 (20%) 0.06 0.05 - 0.07 0.7246 times

weekly chart SiyataMobile

Monthly price and charts SiyataMobile

Strong monthly Stock price targets for SiyataMobile SYTAW are 0.03 and 0.06

Monthly Target 10.02
Monthly Target 20.03
Monthly Target 30.05
Monthly Target 40.06
Monthly Target 50.08

Monthly price and volumes Siyata Mobile

Date Closing Open Range Volume
Fri 11 April 2025 0.04 (-20%) 0.05 0.04 - 0.07 0.272 times
Mon 31 March 2025 0.05 (-28.57%) 0.08 0.05 - 0.08 0.7498 times
Fri 28 February 2025 0.07 (16.67%) 0.07 0.05 - 0.20 2.4865 times
Fri 31 January 2025 0.06 (20%) 0.05 0.05 - 0.10 1.1497 times
Tue 31 December 2024 0.05 (25%) 0.04 0.04 - 0.09 0.6126 times
Tue 26 November 2024 0.04 (0%) 0.04 0.04 - 0.06 0.5207 times
Thu 31 October 2024 0.04 (0%) 0.05 0.04 - 0.17 3.2049 times
Mon 30 September 2024 0.04 (0%) 0.04 0.04 - 0.08 0.5816 times
Thu 29 August 2024 0.04 (-20%) 0.04 0.04 - 0.05 0.2501 times
Wed 31 July 2024 0.05 (25%) 0.05 0.04 - 0.05 0.1721 times
Fri 28 June 2024 0.04 (0%) 0.04 0.04 - 0.06 0.7465 times

monthly chart SiyataMobile

DMA SMA EMA moving averages of Siyata Mobile SYTAW

DMA (daily moving average) of Siyata Mobile SYTAW

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Siyata Mobile SYTAW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.060.060.06
20 day EMA0.050.050.05
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Siyata Mobile SYTAW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.050.05
12 day SMA0.050.050.05
20 day SMA0.050.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme