Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.35 and 10.36
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.346666666667 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.36 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.35 (0%) | 10.34 | 10.34 - 10.35 | 0.0358 times | Thu 30 April 2026 | 10.35 (0%) | 10.35 | 10.34 - 10.35 | 0.1745 times | Wed 29 April 2026 | 10.35 (0%) | 10.35 | 10.34 - 10.35 | 0.1459 times | Tue 28 April 2026 | 10.35 (-0.19%) | 10.36 | 10.35 - 10.36 | 0.0065 times | Mon 27 April 2026 | 10.37 (0.48%) | 10.32 | 10.31 - 10.39 | 7.3209 times | Fri 24 April 2026 | 10.32 (0.19%) | 10.31 | 10.30 - 10.33 | 1.0042 times | Thu 23 April 2026 | 10.30 (0.1%) | 10.30 | 10.30 - 10.33 | 0.3432 times | Wed 22 April 2026 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.0124 times | Tue 21 April 2026 | 10.29 (0%) | 10.29 | 10.29 - 10.30 | 0.9501 times | Mon 20 April 2026 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.0065 times | Fri 17 April 2026 | 10.29 (0.29%) | 10.26 | 10.26 - 10.29 | 0.0046 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.33 and 10.41
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.35 (0.29%) | 10.32 | 10.31 - 10.39 | 2.1649 times | Fri 24 April 2026 | 10.32 (0.29%) | 10.29 | 10.29 - 10.33 | 0.6526 times | Fri 17 April 2026 | 10.29 (0.49%) | 10.24 | 10.24 - 10.29 | 0.082 times | Fri 10 April 2026 | 10.24 (0.2%) | 10.23 | 10.23 - 10.34 | 0.709 times | Thu 02 April 2026 | 10.22 (0.2%) | 10.21 | 10.21 - 10.25 | 0.6394 times | Fri 27 March 2026 | 10.20 (0%) | 10.20 | 10.20 - 10.22 | 0.0972 times | Fri 20 March 2026 | 10.20 (-0.1%) | 10.21 | 10.20 - 10.22 | 0.5699 times | Fri 13 March 2026 | 10.21 (0%) | 10.19 | 10.19 - 10.24 | 1.3475 times | Fri 06 March 2026 | 10.21 (0%) | 10.22 | 10.18 - 10.24 | 1.0859 times | Fri 27 February 2026 | 10.21 (0.2%) | 10.19 | 10.19 - 10.22 | 2.6515 times | Fri 20 February 2026 | 10.19 (0%) | 10.18 | 10.17 - 10.19 | 2.0596 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.35 and 10.36
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.35 (0%) | 10.34 | 10.34 - 10.35 | 0.0021 times | Thu 30 April 2026 | 10.35 (0.98%) | 10.23 | 10.21 - 10.39 | 0.8478 times | Tue 31 March 2026 | 10.25 (0.39%) | 10.22 | 10.18 - 10.25 | 0.6463 times | Fri 27 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.22 | 1.1385 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.5019 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.4439 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.8236 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 3.4797 times | Tue 30 September 2025 | 10.40 (0.68%) | 10.32 | 10.20 - 10.50 | 0.8098 times | Fri 29 August 2025 | 10.33 (-1.34%) | 10.44 | 10.27 - 10.50 | 1.3064 times | Thu 31 July 2025 | 10.47 (0.48%) | 10.41 | 10.26 - 10.69 | 2.2991 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.34 | 10.34 |
| 12 day EMA | 10.32 | 10.32 | 10.31 |
| 20 day EMA | 10.3 | 10.3 | 10.29 |
| 35 day EMA | 10.27 | 10.27 | 10.26 |
| 50 day EMA | 10.23 | 10.23 | 10.23 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.35 | 10.34 |
| 12 day SMA | 10.32 | 10.31 | 10.3 |
| 20 day SMA | 10.29 | 10.28 | 10.27 |
| 35 day SMA | 10.25 | 10.25 | 10.25 |
| 50 day SMA | 10.24 | 10.24 | 10.23 |
| 100 day SMA | 10.2 | 10.2 | 10.2 |
| 150 day SMA | 10.24 | 10.24 | 10.24 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.