login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACO are 10.13 and 10.13

Daily Target 1	10.13
Daily Target 2	10.13
Daily Target 3	10.13
Daily Target 4	10.13
Daily Target 5	10.13

Daily price and volume Del Taco

Date	Closing	Open	Range	Volume
Fri 26 December 2025	10.13 (0%)	10.13	10.13 - 10.13	0.1379 times
Wed 24 December 2025	10.13 (0%)	10.13	10.12 - 10.13	0.0859 times
Tue 23 December 2025	10.13 (0.1%)	10.13	10.12 - 10.13	0.0158 times
Mon 22 December 2025	10.12 (-0.1%)	10.12	10.12 - 10.13	1.0734 times
Fri 19 December 2025	10.13 (0.1%)	10.11	10.11 - 10.13	0.104 times
Thu 18 December 2025	10.12 (0%)	10.12	10.11 - 10.12	0.5266 times
Wed 17 December 2025	10.12 (-0.1%)	10.13	10.12 - 10.14	0.5831 times
Tue 16 December 2025	10.13 (0%)	10.13	10.13 - 10.13	1.8169 times
Mon 15 December 2025	10.13 (0%)	10.14	10.13 - 10.14	3.6881 times
Fri 12 December 2025	10.13 (0%)	10.13	10.13 - 10.14	1.9684 times
Thu 11 December 2025	10.13 (0%)	10.14	10.13 - 10.14	1.9345 times

Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACO are 10.13 and 10.14

Weekly Target 1	10.12
Weekly Target 2	10.12
Weekly Target 3	10.126666666667
Weekly Target 4	10.13
Weekly Target 5	10.14

Weekly price and volumes for Del Taco

Date	Closing	Open	Range	Volume
Fri 26 December 2025	10.13 (0%)	10.12	10.12 - 10.13	0.0559 times
Fri 19 December 2025	10.13 (0%)	10.14	10.11 - 10.14	0.286 times
Fri 12 December 2025	10.13 (-0.1%)	10.13	10.13 - 10.14	0.1718 times
Fri 05 December 2025	10.14 (-0.29%)	10.18	10.14 - 10.20	0.2581 times
Fri 28 November 2025	10.17 (-0.1%)	10.17	10.17 - 10.18	0.0363 times
Fri 21 November 2025	10.18 (0%)	10.19	10.16 - 10.20	0.1131 times
Fri 14 November 2025	10.18 (0%)	10.19	10.17 - 10.20	0.3635 times
Fri 07 November 2025	10.18 (-0.1%)	10.17	10.17 - 10.20	1.6083 times
Fri 31 October 2025	10.19 (0%)	10.18	10.18 - 10.20	0.5445 times
Fri 31 October 2025	10.19 (-3.69%)	10.56	10.16 - 10.63	6.5624 times
Fri 24 October 2025	10.58 (0.38%)	10.52	10.42 - 10.61	0.8902 times

weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACO are 10.08 and 10.17

Monthly Target 1	10.06
Monthly Target 2	10.09
Monthly Target 3	10.146666666667
Monthly Target 4	10.18
Monthly Target 5	10.24

Monthly price and volumes Del Taco

Date	Closing	Open	Range	Volume
Fri 26 December 2025	10.13 (-0.39%)	10.18	10.11 - 10.20	0.1098 times
Fri 28 November 2025	10.17 (-0.2%)	10.17	10.16 - 10.20	0.3017 times
Fri 31 October 2025	10.19 (-2.02%)	10.40	10.16 - 10.65	1.2749 times
Tue 30 September 2025	10.40 (0.68%)	10.32	10.20 - 10.50	0.2967 times
Fri 29 August 2025	10.33 (-1.34%)	10.44	10.27 - 10.50	0.4787 times
Thu 31 July 2025	10.47 (0.48%)	10.41	10.26 - 10.69	0.8423 times
Mon 30 June 2025	10.42 (-16.71%)	10.65	10.23 - 11.32	1.0718 times
Mon 07 March 2022	12.51 (0.24%)	12.48	12.48 - 12.53	0.273 times
Mon 28 February 2022	12.48 (0.08%)	12.48	12.46 - 12.54	1.1607 times
Mon 31 January 2022	12.47 (0.16%)	12.46	12.44 - 12.53	4.1904 times
Fri 31 December 2021	12.45 (62.53%)	7.82	7.34 - 12.56	6.0809 times

monthly chart DelTaco

Indicator Analysis of DelTaco

Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free

DMA SMA EMA moving averages of Del Taco TACO

DMA (daily moving average) of Del Taco TACO

DMA period	DMA value
5 day DMA	10.13
12 day DMA	10.13
20 day DMA	10.14
35 day DMA	10.16
50 day DMA	10.23
100 day DMA	10.29
150 day DMA	10.46
200 day DMA	10.96

EMA (exponential moving average) of Del Taco TACO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.13	10.13	10.13
12 day EMA	10.15	10.15	10.15
20 day EMA	10.17	10.17	10.17
35 day EMA	10.2	10.2	10.2
50 day EMA	10.25	10.25	10.25

SMA (simple moving average) of Del Taco TACO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.13	10.13	10.12
12 day SMA	10.13	10.13	10.13
20 day SMA	10.14	10.14	10.14
35 day SMA	10.16	10.16	10.16
50 day SMA	10.23	10.24	10.25
100 day SMA	10.29	10.29	10.3
150 day SMA	10.46	10.48	10.49
200 day SMA	10.96	10.97	10.99

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme