DelTaco TACOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACOW are 0.33 and 0.38

Daily Target 10.32
Daily Target 20.33
Daily Target 30.36666666666667
Daily Target 40.38
Daily Target 50.42

Daily price and volume Del Taco

Date Closing Open Range Volume
Fri 26 December 2025 0.35 (0%) 0.40 0.35 - 0.40 1.6655 times
Wed 24 December 2025 0.35 (-2.78%) 0.35 0.35 - 0.35 0.3385 times
Tue 23 December 2025 0.36 (-5.26%) 0.38 0.36 - 0.45 0.9885 times
Mon 22 December 2025 0.38 (11.76%) 0.38 0.38 - 0.38 0.0068 times
Fri 19 December 2025 0.34 (-10.53%) 0.33 0.31 - 0.34 0.264 times
Thu 18 December 2025 0.38 (-5%) 0.35 0.32 - 0.38 4.13 times
Wed 17 December 2025 0.40 (5.26%) 0.38 0.33 - 0.40 0.8328 times
Tue 16 December 2025 0.38 (0%) 0.35 0.35 - 0.38 0.1693 times
Fri 12 December 2025 0.38 (0%) 0.34 0.34 - 0.38 0.2979 times
Thu 11 December 2025 0.38 (0%) 0.34 0.32 - 0.38 1.3067 times
Tue 09 December 2025 0.38 (2.7%) 0.38 0.35 - 0.44 1.151 times

Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACOW are 0.3 and 0.4

Weekly Target 10.28
Weekly Target 20.32
Weekly Target 30.38333333333333
Weekly Target 40.42
Weekly Target 50.48

Weekly price and volumes for Del Taco

Date Closing Open Range Volume
Fri 26 December 2025 0.35 (2.94%) 0.38 0.35 - 0.45 0.1642 times
Fri 19 December 2025 0.34 (-10.53%) 0.35 0.31 - 0.40 0.2954 times
Fri 12 December 2025 0.38 (8.57%) 0.35 0.32 - 0.44 0.1902 times
Fri 05 December 2025 0.35 (-12.5%) 0.40 0.31 - 0.40 0.3158 times
Fri 28 November 2025 0.40 (2.56%) 0.38 0.38 - 0.50 0.0497 times
Fri 21 November 2025 0.39 (-2.5%) 0.40 0.37 - 0.40 0.0378 times
Fri 14 November 2025 0.40 (-4.76%) 0.42 0.38 - 0.42 0.3581 times
Fri 07 November 2025 0.42 (-6.67%) 0.41 0.38 - 0.45 0.6836 times
Fri 31 October 2025 0.45 (0%) 0.45 0.41 - 0.47 0.6851 times
Fri 31 October 2025 0.45 (-36.62%) 0.74 0.41 - 0.78 7.2201 times
Thu 23 October 2025 0.71 (-4.05%) 0.72 0.69 - 0.73 0.3711 times

weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACOW are 0.26 and 0.4

Monthly Target 10.23
Monthly Target 20.29
Monthly Target 30.37
Monthly Target 40.43
Monthly Target 50.51

Monthly price and volumes Del Taco

Date Closing Open Range Volume
Fri 26 December 2025 0.35 (-12.5%) 0.40 0.31 - 0.45 0.1898 times
Fri 28 November 2025 0.40 (-11.11%) 0.41 0.37 - 0.50 0.222 times
Fri 31 October 2025 0.45 (-32.84%) 0.67 0.41 - 0.89 2.0932 times
Tue 30 September 2025 0.67 (3.08%) 0.60 0.50 - 0.80 1.3153 times
Fri 29 August 2025 0.65 (-13.33%) 0.75 0.55 - 0.75 0.1975 times
Thu 31 July 2025 0.75 (-6.25%) 0.69 0.63 - 0.94 0.4989 times
Mon 30 June 2025 0.80 (1042.86%) 0.06 0.03 - 1.02 3.1092 times
Fri 29 May 2020 0.07 (40%) 0.05 0.04 - 0.15 0.8447 times
Thu 30 April 2020 0.05 (-16.67%) 0.06 0.02 - 0.09 0.938 times
Tue 31 March 2020 0.06 (-40%) 0.06 0.01 - 0.18 0.5915 times
Fri 28 February 2020 0.10 (-41.18%) 0.08 0.07 - 0.15 0.0549 times

monthly chart DelTaco

DMA SMA EMA moving averages of Del Taco TACOW

DMA (daily moving average) of Del Taco TACOW

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.4
50 day DMA 0.5
100 day DMA 0.59
150 day DMA 0.56
200 day DMA 0.43

EMA (exponential moving average) of Del Taco TACOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.37
12 day EMA0.380.380.38
20 day EMA0.40.40.41
35 day EMA0.430.430.44
50 day EMA0.480.490.5

SMA (simple moving average) of Del Taco TACOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.37
12 day SMA0.370.370.37
20 day SMA0.380.380.38
35 day SMA0.40.410.42
50 day SMA0.50.510.51
100 day SMA0.590.60.6
150 day SMA0.560.550.55
200 day SMA0.430.430.43
Back to top | Use Dark Theme